Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $140.07 | $210.00 | 229,800 | — | — |
| 2014-12-30 | $141.20 | $211.69 | 171,800 | — | — |
| 2014-12-29 | $139.88 | $209.72 | 138,600 | — | — |
| 2014-12-26 | $139.66 | $209.39 | 103,800 | — | — |
| 2014-12-24 | $139.94 | $209.81 | 72,300 | — | — |
| 2014-12-23 | $139.48 | $209.12 | 127,400 | — | — |
| 2014-12-22 | $140.05 | $209.97 | 246,100 | — | — |
| 2014-12-19 | $137.38 | $205.97 | 437,600 | — | — |
| 2014-12-18 | $137.17 | $205.65 | 309,700 | — | — |
| 2014-12-17 | $132.98 | $199.37 | 299,400 | — | — |
| 2014-12-16 | $128.36 | $192.44 | 446,300 | — | — |
| 2014-12-15 | $129.17 | $193.66 | 284,200 | — | — |
| 2014-12-12 | $129.92 | $194.78 | 317,000 | — | — |
| 2014-12-11 | $131.75 | $197.53 | 376,300 | — | — |
| 2014-12-10 | $133.07 | $199.51 | 207,200 | — | — |
| 2014-12-09 | $137.67 | $206.40 | 228,800 | — | — |
| 2014-12-08 | $137.68 | $206.42 | 245,400 | — | — |
| 2014-12-05 | $140.23 | $210.24 | 210,300 | — | — |
| 2014-12-04 | $140.74 | $211.00 | 272,900 | — | — |
| 2014-12-03 | $139.75 | $209.52 | 321,700 | — | — |
| 2014-12-02 | $138.18 | $207.17 | 218,700 | — | — |
| 2014-12-01 | $137.03 | $205.44 | 193,000 | — | — |
| 2014-11-28 | $138.20 | $207.20 | 114,300 | — | — |
| 2014-11-26 | $141.07 | $211.50 | 99,700 | — | — |
| 2014-11-25 | $141.46 | $212.08 | 213,400 | — | — |
| 2014-11-24 | $142.51 | $213.66 | 284,400 | — | — |
| 2014-11-21 | $141.57 | $212.25 | 204,700 | — | — |
| 2014-11-20 | $141.53 | $212.19 | 225,300 | — | — |
| 2014-11-19 | $138.82 | $208.13 | 269,400 | — | — |
| 2014-11-18 | $138.62 | $207.83 | 209,700 | — | — |
| 2014-11-17 | $137.42 | $206.03 | 150,600 | — | — |
| 2014-11-14 | $138.29 | $207.33 | 142,000 | — | — |
| 2014-11-13 | $138.03 | $206.94 | 250,400 | — | — |
| 2014-11-12 | $138.71 | $207.96 | 217,300 | — | — |
| 2014-11-11 | $138.92 | $208.28 | 207,400 | — | — |
| 2014-11-10 | $139.88 | $209.72 | 157,900 | — | — |
| 2014-11-07 | $140.39 | $210.48 | 270,600 | — | — |
| 2014-11-06 | $140.73 | $210.99 | 290,100 | — | — |
| 2014-11-05 | $138.89 | $208.23 | 351,100 | — | — |
| 2014-11-04 | $138.29 | $207.33 | 240,100 | — | — |
| 2014-11-03 | $138.27 | $207.30 | 291,500 | — | — |
| 2014-10-31 | $139.43 | $209.04 | 407,500 | — | — |
| 2014-10-30 | $138.32 | $207.38 | 383,300 | — | — |
| 2014-10-29 | $137.96 | $206.84 | 313,400 | — | — |
| 2014-10-28 | $138.41 | $207.51 | 648,100 | — | — |
| 2014-10-27 | $135.63 | $203.34 | 351,200 | — | — |
| 2014-10-24 | $134.56 | $201.74 | 332,900 | — | — |
| 2014-10-23 | $133.54 | $200.21 | 375,600 | — | — |
| 2014-10-22 | $131.67 | $197.41 | 279,900 | — | — |
| 2014-10-21 | $134.44 | $201.56 | 279,300 | — | — |
| 2014-10-20 | $130.10 | $195.05 | 377,800 | — | — |
| 2014-10-17 | $128.58 | $192.77 | 476,900 | — | — |
| 2014-10-16 | $126.72 | $189.99 | 468,700 | — | — |
| 2014-10-15 | $124.63 | $186.85 | 615,800 | — | — |
| 2014-10-14 | $124.62 | $186.64 | 450,800 | — | — |
| 2014-10-13 | $123.78 | $185.38 | 384,300 | — | — |
| 2014-10-10 | $126.64 | $189.67 | 418,200 | — | — |
| 2014-10-09 | $128.99 | $193.19 | 718,100 | — | — |
| 2014-10-08 | $131.98 | $197.66 | 489,800 | — | — |
| 2014-10-07 | $131.47 | $196.90 | 328,800 | — | — |
| 2014-10-06 | $133.02 | $199.22 | 448,200 | — | — |
| 2014-10-03 | $133.95 | $200.62 | 555,400 | — | — |
| 2014-10-02 | $133.02 | $199.22 | 793,000 | — | — |
| 2014-10-01 | $130.62 | $195.63 | 1,764,200 | — | — |
| 2014-09-30 | $117.71 | $176.29 | 758,600 | — | — |
| 2014-09-29 | $119.96 | $179.66 | 507,000 | — | — |
| 2014-09-26 | $121.42 | $181.85 | 383,900 | — | — |
| 2014-09-25 | $120.94 | $181.13 | 306,900 | — | — |
| 2014-09-24 | $123.12 | $184.40 | 246,700 | — | — |
| 2014-09-23 | $122.31 | $183.18 | 270,700 | — | — |
| 2014-09-22 | $121.63 | $182.16 | 374,300 | — | — |
| 2014-09-19 | $124.98 | $187.18 | 393,300 | — | — |
| 2014-09-18 | $125.62 | $188.14 | 261,400 | — | — |
| 2014-09-17 | $124.46 | $186.40 | 305,800 | — | — |
| 2014-09-16 | $124.16 | $185.95 | 495,700 | — | — |
| 2014-09-15 | $124.28 | $186.13 | 504,300 | — | — |
| 2014-09-12 | $123.00 | $184.22 | 160,300 | — | — |
| 2014-09-11 | $123.04 | $184.28 | 204,900 | — | — |
| 2014-09-10 | $122.57 | $183.57 | 203,700 | — | — |
| 2014-09-09 | $122.42 | $183.35 | 214,000 | — | — |
| 2014-09-08 | $122.42 | $183.35 | 329,800 | — | — |
| 2014-09-05 | $123.08 | $184.34 | 311,800 | — | — |
| 2014-09-04 | $123.14 | $184.43 | 207,000 | — | — |
| 2014-09-03 | $122.81 | $183.93 | 255,600 | — | — |
| 2014-09-02 | $125.07 | $187.32 | 300,800 | — | — |
| 2014-08-29 | $123.88 | $185.53 | 176,900 | — | — |
| 2014-08-28 | $123.72 | $185.29 | 214,900 | — | — |
| 2014-08-27 | $123.60 | $185.11 | 174,200 | — | — |
| 2014-08-26 | $122.84 | $183.98 | 241,800 | — | — |
| 2014-08-25 | $122.08 | $182.84 | 219,400 | — | — |
| 2014-08-22 | $121.50 | $181.97 | 278,200 | — | — |
| 2014-08-21 | $122.54 | $183.53 | 352,100 | — | — |
| 2014-08-20 | $121.41 | $181.83 | 225,300 | — | — |
| 2014-08-19 | $121.04 | $181.28 | 220,700 | — | — |
| 2014-08-18 | $119.93 | $179.62 | 235,100 | — | — |
| 2014-08-15 | $117.31 | $175.69 | 316,700 | — | — |
| 2014-08-14 | $117.01 | $175.24 | 259,400 | — | — |
| 2014-08-13 | $115.96 | $173.67 | 326,300 | — | — |
| 2014-08-12 | $114.06 | $170.83 | 398,700 | — | — |
| 2014-08-11 | $114.32 | $171.22 | 312,900 | — | — |
| 2014-08-08 | $112.55 | $168.56 | 507,300 | — | — |
| 2014-08-07 | $110.75 | $165.87 | 411,400 | — | — |
| 2014-08-06 | $110.11 | $164.91 | 234,400 | — | — |
| 2014-08-05 | $110.05 | $164.82 | 322,400 | — | — |
| 2014-08-04 | $109.07 | $163.35 | 317,500 | — | — |
| 2014-08-01 | $107.50 | $161.00 | 461,100 | — | — |
| 2014-07-31 | $107.27 | $160.66 | 411,900 | — | — |
| 2014-07-30 | $109.41 | $163.86 | 448,400 | — | — |
| 2014-07-29 | $109.85 | $164.52 | 307,500 | — | — |
| 2014-07-28 | $111.47 | $166.95 | 298,600 | — | — |
| 2014-07-25 | $112.89 | $169.07 | 225,800 | — | — |
| 2014-07-24 | $112.59 | $168.62 | 297,200 | — | — |
| 2014-07-23 | $114.00 | $170.74 | 334,400 | — | — |
| 2014-07-22 | $114.36 | $171.28 | 279,200 | — | — |
| 2014-07-21 | $112.49 | $168.47 | 404,000 | — | — |
| 2014-07-18 | $114.65 | $171.71 | 405,900 | — | — |
| 2014-07-17 | $111.40 | $166.84 | 531,200 | — | — |
| 2014-07-16 | $113.44 | $169.90 | 317,300 | — | — |
| 2014-07-15 | $113.08 | $169.16 | 310,700 | — | — |
| 2014-07-14 | $113.48 | $169.76 | 374,100 | — | — |
| 2014-07-11 | $114.16 | $170.78 | 492,600 | — | — |
| 2014-07-10 | $113.55 | $169.87 | 413,900 | — | — |
| 2014-07-09 | $115.40 | $172.63 | 472,700 | — | — |
| 2014-07-08 | $115.76 | $173.17 | 618,300 | — | — |
| 2014-07-07 | $119.43 | $178.66 | 966,100 | — | — |
| 2014-07-03 | $118.88 | $177.84 | 568,600 | — | — |
| 2014-07-02 | $119.51 | $178.78 | 1,293,300 | — | — |
| 2014-07-01 | $117.62 | $175.96 | 3,692,100 | — | — |
| 2014-06-30 | $138.25 | $206.82 | 665,300 | — | — |
| 2014-06-27 | $136.31 | $203.91 | 3,800,900 | — | — |
| 2014-06-26 | $137.13 | $205.14 | 570,100 | — | — |
| 2014-06-25 | $136.13 | $203.65 | 420,500 | — | — |
| 2014-06-24 | $134.08 | $200.58 | 450,100 | — | — |
| 2014-06-23 | $134.66 | $201.45 | 391,800 | — | — |
| 2014-06-20 | $135.40 | $202.55 | 545,300 | — | — |
| 2014-06-19 | $134.61 | $201.37 | 570,900 | — | — |
| 2014-06-18 | $132.74 | $198.57 | 219,200 | — | — |
| 2014-06-17 | $131.95 | $197.39 | 390,100 | — | — |
| 2014-06-16 | $129.53 | $193.77 | 239,200 | — | — |
| 2014-06-13 | $128.93 | $192.87 | 227,900 | — | — |
| 2014-06-12 | $128.22 | $191.81 | 408,900 | — | — |
| 2014-06-11 | $131.12 | $196.15 | 191,000 | — | — |
| 2014-06-10 | $131.15 | $196.20 | 254,600 | — | — |
| 2014-06-09 | $132.62 | $198.39 | 282,300 | — | — |
| 2014-06-06 | $130.82 | $195.70 | 389,200 | — | — |
| 2014-06-05 | $128.02 | $191.51 | 234,500 | — | — |
| 2014-06-04 | $124.88 | $186.82 | 173,700 | — | — |
| 2014-06-03 | $124.88 | $186.82 | 225,400 | — | — |
| 2014-06-02 | $125.56 | $187.83 | 299,200 | — | — |
| 2014-05-30 | $125.51 | $187.76 | 336,500 | — | — |
| 2014-05-29 | $125.57 | $187.85 | 182,100 | — | — |
| 2014-05-28 | $124.78 | $186.67 | 314,700 | — | — |
| 2014-05-27 | $126.25 | $188.87 | 251,500 | — | — |
| 2014-05-23 | $124.65 | $186.47 | 197,100 | — | — |
| 2014-05-22 | $123.70 | $185.05 | 227,500 | — | — |
| 2014-05-21 | $122.56 | $183.35 | 351,700 | — | — |
| 2014-05-20 | $120.55 | $180.34 | 523,200 | — | — |
| 2014-05-19 | $122.00 | $182.51 | 226,000 | — | — |
| 2014-05-16 | $121.55 | $181.83 | 306,600 | — | — |
| 2014-05-15 | $119.83 | $179.26 | 760,300 | — | — |
| 2014-05-14 | $120.95 | $180.94 | 430,700 | — | — |
| 2014-05-13 | $122.40 | $183.11 | 503,700 | — | — |
| 2014-05-12 | $122.35 | $183.03 | 568,000 | — | — |
| 2014-05-09 | $119.93 | $179.41 | 597,300 | — | — |
| 2014-05-08 | $119.24 | $178.38 | 531,100 | — | — |
| 2014-05-07 | $121.81 | $182.22 | 488,200 | — | — |
| 2014-05-06 | $122.61 | $183.42 | 261,600 | — | — |
| 2014-05-05 | $124.34 | $186.01 | 299,600 | — | — |
| 2014-05-02 | $123.75 | $185.13 | 205,000 | — | — |
| 2014-05-01 | $123.63 | $184.95 | 282,000 | — | — |
| 2014-04-30 | $124.57 | $186.35 | 301,900 | — | — |
| 2014-04-29 | $123.91 | $185.36 | 259,100 | — | — |
| 2014-04-28 | $122.66 | $183.49 | 255,500 | — | — |
| 2014-04-25 | $123.91 | $185.36 | 258,700 | — | — |
| 2014-04-24 | $125.49 | $187.73 | 248,900 | — | — |
| 2014-04-23 | $127.34 | $190.50 | 542,100 | — | — |
| 2014-04-22 | $126.74 | $189.60 | 319,800 | — | — |
| 2014-04-21 | $127.63 | $190.93 | 287,300 | — | — |
| 2014-04-17 | $125.99 | $188.48 | 562,300 | — | — |
| 2014-04-16 | $126.26 | $188.88 | 505,400 | — | — |
| 2014-04-15 | $123.55 | $184.83 | 491,300 | — | — |
| 2014-04-14 | $122.49 | $183.05 | 342,000 | — | — |
| 2014-04-11 | $123.56 | $184.65 | 618,000 | — | — |
| 2014-04-10 | $122.40 | $182.91 | 601,900 | — | — |
| 2014-04-09 | $126.94 | $189.70 | 516,000 | — | — |
| 2014-04-08 | $126.86 | $189.58 | 783,300 | — | — |
| 2014-04-07 | $127.15 | $190.01 | 951,900 | — | — |
| 2014-04-04 | $131.42 | $196.39 | 565,200 | — | — |
| 2014-04-03 | $133.63 | $199.69 | 638,500 | — | — |
| 2014-04-02 | $137.75 | $205.85 | 1,337,600 | — | — |
| 2014-04-01 | $133.46 | $199.44 | 661,800 | — | — |
| 2014-03-31 | $132.57 | $198.11 | 437,200 | — | — |
| 2014-03-28 | $130.22 | $194.60 | 484,900 | — | — |
| 2014-03-27 | $128.15 | $191.50 | 1,226,100 | — | — |
| 2014-03-26 | $134.22 | $200.58 | 479,500 | — | — |
| 2014-03-25 | $139.46 | $208.41 | 465,500 | — | — |
| 2014-03-24 | $139.40 | $208.32 | 398,300 | — | — |
| 2014-03-21 | $139.49 | $208.45 | 543,500 | — | — |
| 2014-03-20 | $141.56 | $211.54 | 218,500 | — | — |
| 2014-03-19 | $141.48 | $211.42 | 273,300 | — | — |
| 2014-03-18 | $143.28 | $214.11 | 231,300 | — | — |
| 2014-03-17 | $141.84 | $211.96 | 411,800 | — | — |
| 2014-03-14 | $139.51 | $208.48 | 268,600 | — | — |
| 2014-03-13 | $140.76 | $210.35 | 642,000 | — | — |
| 2014-03-12 | $139.25 | $208.09 | 329,100 | — | — |
| 2014-03-11 | $140.00 | $209.21 | 306,500 | — | — |
| 2014-03-10 | $142.27 | $212.60 | 276,200 | — | — |
| 2014-03-07 | $143.52 | $214.47 | 256,400 | — | — |
| 2014-03-06 | $143.55 | $214.52 | 170,200 | — | — |
| 2014-03-05 | $143.65 | $214.67 | 213,100 | — | — |
| 2014-03-04 | $143.38 | $214.26 | 528,800 | — | — |
| 2014-03-03 | $140.22 | $209.54 | 230,600 | — | — |
| 2014-02-28 | $141.05 | $210.78 | 361,100 | — | — |
| 2014-02-27 | $141.98 | $212.17 | 541,200 | — | — |
| 2014-02-26 | $140.40 | $209.81 | 469,300 | — | — |
| 2014-02-25 | $137.32 | $205.21 | 392,000 | — | — |
| 2014-02-24 | $136.31 | $203.70 | 271,300 | — | — |
| 2014-02-21 | $135.44 | $202.40 | 273,900 | — | — |
| 2014-02-20 | $136.09 | $203.37 | 304,900 | — | — |
| 2014-02-19 | $133.58 | $199.62 | 347,300 | — | — |
| 2014-02-18 | $134.44 | $200.90 | 369,000 | — | — |
| 2014-02-14 | $132.25 | $197.63 | 337,800 | — | — |
| 2014-02-13 | $133.00 | $198.75 | 317,800 | — | — |
| 2014-02-12 | $131.51 | $196.53 | 556,700 | — | — |
| 2014-02-11 | $128.87 | $192.58 | 442,900 | — | — |
| 2014-02-10 | $128.19 | $191.56 | 375,900 | — | — |
| 2014-02-07 | $129.61 | $193.69 | 366,500 | — | — |
| 2014-02-06 | $127.83 | $191.03 | 279,800 | — | — |
| 2014-02-05 | $126.86 | $189.58 | 401,400 | — | — |
| 2014-02-04 | $126.83 | $189.53 | 491,100 | — | — |
| 2014-02-03 | $124.62 | $186.23 | 750,500 | — | — |
| 2014-01-31 | $127.04 | $189.85 | 357,400 | — | — |
| 2014-01-30 | $127.04 | $189.85 | 587,700 | — | — |
| 2014-01-29 | $127.46 | $190.47 | 492,000 | — | — |
| 2014-01-28 | $127.41 | $190.40 | 369,600 | — | — |
| 2014-01-27 | $125.37 | $187.35 | 685,900 | — | — |
| 2014-01-24 | $124.56 | $186.14 | 402,500 | — | — |
| 2014-01-23 | $129.96 | $194.21 | 299,200 | — | — |
| 2014-01-22 | $131.36 | $196.30 | 286,700 | — | — |
| 2014-01-21 | $130.73 | $195.36 | 387,100 | — | — |
| 2014-01-17 | $131.90 | $197.11 | 293,500 | — | — |
| 2014-01-16 | $133.36 | $199.29 | 316,900 | — | — |
| 2014-01-15 | $133.45 | $199.23 | 591,300 | — | — |
| 2014-01-14 | $130.09 | $194.21 | 626,000 | — | — |
| 2014-01-13 | $129.79 | $193.77 | 829,000 | — | — |
| 2014-01-10 | $132.66 | $198.05 | 1,333,800 | — | — |
| 2014-01-09 | $123.50 | $184.38 | 1,981,500 | — | — |
| 2014-01-08 | $110.03 | $164.27 | 635,500 | — | — |
| 2014-01-07 | $109.44 | $163.39 | 286,300 | — | — |
| 2014-01-06 | $106.28 | $158.67 | 272,000 | — | — |
| 2014-01-03 | $108.15 | $161.46 | 192,800 | — | — |
| 2014-01-02 | $107.65 | $160.71 | 254,100 | — | — |