Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $12.10 | $12.10 | 451,000 | — | — |
| 2001-12-28 | $12.00 | $12.00 | 324,500 | — | — |
| 2001-12-27 | $12.90 | $12.90 | 374,500 | — | — |
| 2001-12-26 | $12.51 | $12.51 | 255,900 | — | — |
| 2001-12-24 | $12.89 | $12.89 | 112,300 | — | — |
| 2001-12-21 | $11.90 | $11.90 | 367,700 | — | — |
| 2001-12-20 | $11.51 | $11.51 | 535,400 | — | — |
| 2001-12-19 | $11.95 | $11.95 | 290,400 | — | — |
| 2001-12-18 | $11.50 | $11.50 | 685,500 | — | — |
| 2001-12-17 | $11.00 | $11.00 | 523,600 | — | — |
| 2001-12-14 | $11.98 | $11.98 | 146,000 | — | — |
| 2001-12-13 | $12.00 | $12.00 | 248,600 | — | — |
| 2001-12-12 | $12.00 | $12.00 | 226,700 | — | — |
| 2001-12-11 | $12.58 | $12.58 | 595,400 | — | — |
| 2001-12-10 | $11.20 | $11.20 | 348,800 | — | — |
| 2001-12-07 | $13.48 | $13.48 | 399,500 | — | — |
| 2001-12-06 | $13.98 | $13.98 | 291,300 | — | — |
| 2001-12-05 | $14.06 | $14.06 | 906,200 | — | — |
| 2001-12-04 | $13.75 | $13.75 | 780,700 | — | — |
| 2001-12-03 | $13.80 | $13.80 | 847,400 | — | — |