Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $233.80 | $351.58 | 268,000 | — | — |
| 2015-12-30 | $235.93 | $354.78 | 242,600 | — | — |
| 2015-12-29 | $236.78 | $356.06 | 511,400 | — | — |
| 2015-12-28 | $239.56 | $360.24 | 481,200 | — | — |
| 2015-12-24 | $240.08 | $361.02 | 126,400 | — | — |
| 2015-12-23 | $240.14 | $361.11 | 295,200 | — | — |
| 2015-12-22 | $238.01 | $357.91 | 523,500 | — | — |
| 2015-12-21 | $233.12 | $350.55 | 588,700 | — | — |
| 2015-12-18 | $232.73 | $349.97 | 1,262,100 | — | — |
| 2015-12-17 | $232.70 | $349.92 | 267,700 | — | — |
| 2015-12-16 | $234.84 | $353.14 | 468,800 | — | — |
| 2015-12-15 | $233.35 | $350.90 | 299,800 | — | — |
| 2015-12-14 | $232.97 | $350.33 | 435,400 | — | — |
| 2015-12-11 | $234.06 | $351.97 | 446,800 | — | — |
| 2015-12-10 | $232.06 | $348.96 | 386,400 | — | — |
| 2015-12-09 | $230.08 | $345.98 | 488,700 | — | — |
| 2015-12-08 | $231.00 | $347.37 | 381,800 | — | — |
| 2015-12-07 | $227.63 | $342.30 | 246,100 | — | — |
| 2015-12-04 | $226.72 | $340.93 | 525,100 | — | — |
| 2015-12-03 | $225.52 | $339.12 | 345,100 | — | — |
| 2015-12-02 | $229.74 | $345.47 | 247,900 | — | — |
| 2015-12-01 | $233.22 | $350.70 | 217,300 | — | — |
| 2015-11-30 | $230.88 | $347.18 | 352,600 | — | — |
| 2015-11-27 | $231.59 | $348.25 | 134,600 | — | — |
| 2015-11-25 | $229.63 | $345.30 | 196,000 | — | — |
| 2015-11-24 | $226.16 | $340.09 | 358,300 | — | — |
| 2015-11-23 | $228.33 | $343.35 | 224,300 | — | — |
| 2015-11-20 | $226.36 | $340.39 | 212,500 | — | — |
| 2015-11-19 | $225.40 | $338.94 | 316,700 | — | — |
| 2015-11-18 | $225.23 | $338.69 | 451,700 | — | — |
| 2015-11-17 | $215.55 | $324.13 | 311,500 | — | — |
| 2015-11-16 | $218.27 | $328.22 | 461,200 | — | — |
| 2015-11-13 | $211.79 | $318.48 | 325,100 | — | — |
| 2015-11-12 | $209.25 | $314.66 | 301,700 | — | — |
| 2015-11-11 | $212.36 | $319.34 | 226,000 | — | — |
| 2015-11-10 | $212.21 | $319.11 | 271,700 | — | — |
| 2015-11-09 | $211.83 | $318.54 | 458,500 | — | — |
| 2015-11-06 | $210.61 | $316.70 | 638,400 | — | — |
| 2015-11-05 | $215.10 | $323.46 | 313,300 | — | — |
| 2015-11-04 | $217.00 | $326.31 | 515,500 | — | — |
| 2015-11-03 | $214.18 | $322.07 | 522,500 | — | — |
| 2015-11-02 | $218.90 | $329.17 | 454,000 | — | — |
| 2015-10-30 | $218.60 | $328.72 | 556,300 | — | — |
| 2015-10-29 | $211.91 | $318.66 | 309,600 | — | — |
| 2015-10-28 | $213.22 | $320.63 | 386,900 | — | — |
| 2015-10-27 | $209.06 | $314.37 | 434,200 | — | — |
| 2015-10-26 | $207.80 | $312.48 | 379,400 | — | — |
| 2015-10-23 | $209.00 | $314.28 | 549,500 | — | — |
| 2015-10-22 | $209.95 | $315.71 | 500,300 | — | — |
| 2015-10-21 | $206.35 | $310.30 | 612,600 | — | — |
| 2015-10-20 | $200.42 | $301.38 | 339,500 | — | — |
| 2015-10-19 | $201.43 | $302.90 | 373,500 | — | — |
| 2015-10-16 | $198.90 | $299.09 | 311,300 | — | — |
| 2015-10-15 | $199.59 | $300.13 | 280,300 | — | — |
| 2015-10-14 | $195.42 | $293.67 | 583,900 | — | — |
| 2015-10-13 | $197.29 | $296.48 | 403,100 | — | — |
| 2015-10-12 | $197.85 | $297.32 | 383,700 | — | — |
| 2015-10-09 | $201.51 | $302.82 | 881,400 | — | — |
| 2015-10-08 | $195.98 | $294.51 | 1,207,500 | — | — |
| 2015-10-07 | $182.88 | $274.82 | 1,367,300 | — | — |
| 2015-10-06 | $176.36 | $265.02 | 643,000 | — | — |
| 2015-10-05 | $179.84 | $270.25 | 446,900 | — | — |
| 2015-10-02 | $178.18 | $267.76 | 335,900 | — | — |
| 2015-10-01 | $175.31 | $263.45 | 452,500 | — | — |
| 2015-09-30 | $175.58 | $263.85 | 649,100 | — | — |
| 2015-09-29 | $169.87 | $255.27 | 377,800 | — | — |
| 2015-09-28 | $170.08 | $255.59 | 502,700 | — | — |
| 2015-09-25 | $176.16 | $264.72 | 726,800 | — | — |
| 2015-09-24 | $173.56 | $260.82 | 1,058,300 | — | — |
| 2015-09-23 | $180.93 | $271.89 | 1,098,000 | — | — |
| 2015-09-22 | $188.04 | $282.58 | 281,600 | — | — |
| 2015-09-21 | $193.52 | $290.81 | 206,500 | — | — |
| 2015-09-18 | $191.35 | $287.55 | 1,041,800 | — | — |
| 2015-09-17 | $195.01 | $293.05 | 236,000 | — | — |
| 2015-09-16 | $194.41 | $292.15 | 756,700 | — | — |
| 2015-09-15 | $193.10 | $290.18 | 332,800 | — | — |
| 2015-09-14 | $189.86 | $285.31 | 264,100 | — | — |
| 2015-09-11 | $190.22 | $285.85 | 477,100 | — | — |
| 2015-09-10 | $190.15 | $285.75 | 856,600 | — | — |
| 2015-09-09 | $199.82 | $300.28 | 254,600 | — | — |
| 2015-09-08 | $201.78 | $303.22 | 245,100 | — | — |
| 2015-09-04 | $195.68 | $294.06 | 176,400 | — | — |
| 2015-09-03 | $195.95 | $294.46 | 243,600 | — | — |
| 2015-09-02 | $194.66 | $292.52 | 225,300 | — | — |
| 2015-09-01 | $191.98 | $288.50 | 356,400 | — | — |
| 2015-08-31 | $194.87 | $292.84 | 322,900 | — | — |
| 2015-08-28 | $198.03 | $297.59 | 353,100 | — | — |
| 2015-08-27 | $195.66 | $294.03 | 413,700 | — | — |
| 2015-08-26 | $189.36 | $284.56 | 583,700 | — | — |
| 2015-08-25 | $186.36 | $280.05 | 428,100 | — | — |
| 2015-08-24 | $188.00 | $282.52 | 880,500 | — | — |
| 2015-08-21 | $197.19 | $296.33 | 487,000 | — | — |
| 2015-08-20 | $201.06 | $302.14 | 416,500 | — | — |
| 2015-08-19 | $207.53 | $311.86 | 297,100 | — | — |
| 2015-08-18 | $209.54 | $314.88 | 312,800 | — | — |
| 2015-08-17 | $210.18 | $315.85 | 434,300 | — | — |
| 2015-08-14 | $210.88 | $316.90 | 323,700 | — | — |
| 2015-08-13 | $209.44 | $314.73 | 388,000 | — | — |
| 2015-08-12 | $208.25 | $312.95 | 529,000 | — | — |
| 2015-08-11 | $211.15 | $317.30 | 488,600 | — | — |
| 2015-08-10 | $210.01 | $315.59 | 348,300 | — | — |
| 2015-08-07 | $206.57 | $310.42 | 369,400 | — | — |
| 2015-08-06 | $205.32 | $308.54 | 496,700 | — | — |
| 2015-08-05 | $206.97 | $311.02 | 442,200 | — | — |
| 2015-08-04 | $204.45 | $307.24 | 501,700 | — | — |
| 2015-08-03 | $200.95 | $301.98 | 311,600 | — | — |
| 2015-07-31 | $201.19 | $302.34 | 655,100 | — | — |
| 2015-07-30 | $197.90 | $297.39 | 426,400 | — | — |
| 2015-07-29 | $196.57 | $295.39 | 274,900 | — | — |
| 2015-07-28 | $192.75 | $289.65 | 256,400 | — | — |
| 2015-07-27 | $191.55 | $287.85 | 352,300 | — | — |
| 2015-07-24 | $191.92 | $288.41 | 337,400 | — | — |
| 2015-07-23 | $191.54 | $287.84 | 376,700 | — | — |
| 2015-07-22 | $192.30 | $288.98 | 378,700 | — | — |
| 2015-07-21 | $192.27 | $288.93 | 488,000 | — | — |
| 2015-07-20 | $194.75 | $292.66 | 651,700 | — | — |
| 2015-07-17 | $193.89 | $291.37 | 336,900 | — | — |
| 2015-07-16 | $193.74 | $291.14 | 397,400 | — | — |
| 2015-07-15 | $194.11 | $291.50 | 688,100 | — | — |
| 2015-07-14 | $196.75 | $295.47 | 567,300 | — | — |
| 2015-07-13 | $193.58 | $290.71 | 498,300 | — | — |
| 2015-07-10 | $191.43 | $287.48 | 710,700 | — | — |
| 2015-07-09 | $187.81 | $282.04 | 415,500 | — | — |
| 2015-07-08 | $187.30 | $281.28 | 475,500 | — | — |
| 2015-07-07 | $189.14 | $284.04 | 471,000 | — | — |
| 2015-07-06 | $187.02 | $280.86 | 501,300 | — | — |
| 2015-07-02 | $189.00 | $283.83 | 467,700 | — | — |
| 2015-07-01 | $187.90 | $282.18 | 751,500 | — | — |
| 2015-06-30 | $179.98 | $270.28 | 533,400 | — | — |
| 2015-06-29 | $179.27 | $269.22 | 345,700 | — | — |
| 2015-06-26 | $182.27 | $273.72 | 375,900 | — | — |
| 2015-06-25 | $182.48 | $274.04 | 549,600 | — | — |
| 2015-06-24 | $181.03 | $271.86 | 337,800 | — | — |
| 2015-06-23 | $185.19 | $278.11 | 222,100 | — | — |
| 2015-06-22 | $185.38 | $278.39 | 240,900 | — | — |
| 2015-06-19 | $185.96 | $279.26 | 292,300 | — | — |
| 2015-06-18 | $184.90 | $277.67 | 271,200 | — | — |
| 2015-06-17 | $183.48 | $275.54 | 164,900 | — | — |
| 2015-06-16 | $183.19 | $275.10 | 261,500 | — | — |
| 2015-06-15 | $183.57 | $275.67 | 442,300 | — | — |
| 2015-06-12 | $181.57 | $272.67 | 278,100 | — | — |
| 2015-06-11 | $181.74 | $272.93 | 247,800 | — | — |
| 2015-06-10 | $179.69 | $269.85 | 248,000 | — | — |
| 2015-06-09 | $179.12 | $268.99 | 233,500 | — | — |
| 2015-06-08 | $177.49 | $266.54 | 247,300 | — | — |
| 2015-06-05 | $179.99 | $270.30 | 272,800 | — | — |
| 2015-06-04 | $178.39 | $267.90 | 196,400 | — | — |
| 2015-06-03 | $179.71 | $269.88 | 220,700 | — | — |
| 2015-06-02 | $178.51 | $268.08 | 268,300 | — | — |
| 2015-06-01 | $177.39 | $266.39 | 435,200 | — | — |
| 2015-05-29 | $176.49 | $265.04 | 1,826,500 | — | — |
| 2015-05-28 | $178.60 | $268.21 | 588,200 | — | — |
| 2015-05-27 | $179.25 | $269.19 | 757,600 | — | — |
| 2015-05-26 | $180.24 | $270.67 | 558,400 | — | — |
| 2015-05-22 | $181.68 | $272.84 | 377,700 | — | — |
| 2015-05-21 | $182.44 | $273.98 | 253,300 | — | — |
| 2015-05-20 | $182.50 | $274.07 | 638,800 | — | — |
| 2015-05-19 | $181.52 | $272.60 | 393,500 | — | — |
| 2015-05-18 | $180.37 | $270.87 | 641,600 | — | — |
| 2015-05-15 | $183.02 | $274.85 | 321,800 | — | — |
| 2015-05-14 | $181.15 | $272.04 | 472,500 | — | — |
| 2015-05-13 | $179.99 | $270.30 | 950,500 | — | — |
| 2015-05-12 | $177.31 | $266.27 | 340,700 | — | — |
| 2015-05-11 | $175.36 | $263.34 | 269,600 | — | — |
| 2015-05-08 | $174.26 | $261.69 | 300,100 | — | — |
| 2015-05-07 | $171.38 | $257.37 | 188,000 | — | — |
| 2015-05-06 | $170.87 | $256.60 | 233,500 | — | — |
| 2015-05-05 | $170.32 | $255.78 | 315,900 | — | — |
| 2015-05-04 | $173.18 | $260.07 | 307,700 | — | — |
| 2015-05-01 | $170.36 | $255.84 | 270,800 | — | — |
| 2015-04-30 | $166.95 | $250.72 | 441,200 | — | — |
| 2015-04-29 | $169.03 | $253.84 | 477,800 | — | — |
| 2015-04-28 | $165.60 | $248.69 | 395,500 | — | — |
| 2015-04-27 | $167.44 | $251.45 | 205,700 | — | — |
| 2015-04-24 | $167.74 | $251.90 | 211,900 | — | — |
| 2015-04-23 | $167.78 | $251.96 | 228,400 | — | — |
| 2015-04-22 | $167.48 | $251.51 | 187,400 | — | — |
| 2015-04-21 | $168.22 | $252.62 | 149,600 | — | — |
| 2015-04-20 | $167.64 | $251.75 | 175,600 | — | — |
| 2015-04-17 | $165.62 | $248.72 | 210,400 | — | — |
| 2015-04-16 | $167.44 | $251.45 | 173,700 | — | — |
| 2015-04-15 | $168.84 | $253.55 | 292,900 | — | — |
| 2015-04-14 | $165.85 | $248.87 | 232,300 | — | — |
| 2015-04-13 | $166.61 | $250.01 | 206,100 | — | — |
| 2015-04-10 | $167.00 | $250.59 | 243,800 | — | — |
| 2015-04-09 | $167.28 | $251.01 | 272,000 | — | — |
| 2015-04-08 | $168.96 | $253.53 | 246,300 | — | — |
| 2015-04-07 | $167.73 | $251.69 | 299,500 | — | — |
| 2015-04-06 | $169.06 | $253.68 | 522,300 | — | — |
| 2015-04-02 | $166.64 | $250.05 | 745,400 | — | — |
| 2015-04-01 | $168.09 | $252.23 | 1,002,600 | — | — |
| 2015-03-31 | $168.16 | $252.33 | 857,500 | — | — |
| 2015-03-30 | $172.57 | $258.95 | 782,600 | — | — |
| 2015-03-27 | $168.00 | $252.09 | 414,200 | — | — |
| 2015-03-26 | $165.91 | $248.96 | 385,200 | — | — |
| 2015-03-25 | $161.74 | $242.70 | 331,400 | — | — |
| 2015-03-24 | $164.16 | $246.33 | 331,700 | — | — |
| 2015-03-23 | $165.04 | $247.65 | 380,300 | — | — |
| 2015-03-20 | $168.17 | $252.35 | 419,000 | — | — |
| 2015-03-19 | $165.85 | $248.87 | 211,600 | — | — |
| 2015-03-18 | $167.11 | $250.76 | 390,500 | — | — |
| 2015-03-17 | $161.24 | $241.95 | 317,300 | — | — |
| 2015-03-16 | $161.92 | $242.97 | 285,400 | — | — |
| 2015-03-13 | $159.42 | $239.22 | 280,900 | — | — |
| 2015-03-12 | $161.14 | $241.80 | 141,500 | — | — |
| 2015-03-11 | $160.91 | $241.46 | 274,700 | — | — |
| 2015-03-10 | $159.08 | $238.71 | 269,700 | — | — |
| 2015-03-09 | $160.29 | $240.52 | 258,600 | — | — |
| 2015-03-06 | $158.57 | $237.94 | 312,600 | — | — |
| 2015-03-05 | $159.95 | $240.01 | 313,600 | — | — |
| 2015-03-04 | $159.66 | $239.58 | 305,000 | — | — |
| 2015-03-03 | $159.91 | $239.95 | 357,000 | — | — |
| 2015-03-02 | $161.00 | $241.59 | 385,200 | — | — |
| 2015-02-27 | $158.48 | $237.81 | 314,600 | — | — |
| 2015-02-26 | $159.25 | $238.96 | 325,800 | — | — |
| 2015-02-25 | $160.00 | $240.09 | 225,600 | — | — |
| 2015-02-24 | $161.41 | $242.21 | 200,800 | — | — |
| 2015-02-23 | $160.78 | $241.26 | 202,400 | — | — |
| 2015-02-20 | $160.18 | $240.36 | 444,300 | — | — |
| 2015-02-19 | $160.26 | $240.48 | 350,000 | — | — |
| 2015-02-18 | $161.81 | $242.81 | 419,600 | — | — |
| 2015-02-17 | $163.49 | $245.33 | 299,100 | — | — |
| 2015-02-13 | $163.40 | $245.19 | 380,200 | — | — |
| 2015-02-12 | $162.62 | $244.02 | 203,900 | — | — |
| 2015-02-11 | $160.89 | $241.43 | 294,200 | — | — |
| 2015-02-10 | $160.52 | $240.87 | 355,300 | — | — |
| 2015-02-09 | $157.67 | $236.59 | 613,200 | — | — |
| 2015-02-06 | $154.24 | $231.45 | 224,100 | — | — |
| 2015-02-05 | $154.06 | $231.18 | 154,700 | — | — |
| 2015-02-04 | $152.97 | $229.54 | 231,400 | — | — |
| 2015-02-03 | $154.28 | $231.51 | 550,200 | — | — |
| 2015-02-02 | $151.54 | $227.39 | 288,400 | — | — |
| 2015-01-30 | $149.89 | $224.92 | 467,800 | — | — |
| 2015-01-29 | $151.92 | $227.97 | 295,000 | — | — |
| 2015-01-28 | $151.68 | $227.60 | 209,200 | — | — |
| 2015-01-27 | $153.29 | $230.02 | 332,000 | — | — |
| 2015-01-26 | $154.09 | $231.22 | 318,100 | — | — |
| 2015-01-23 | $151.87 | $227.89 | 744,700 | — | — |
| 2015-01-22 | $150.65 | $226.06 | 397,400 | — | — |
| 2015-01-21 | $149.98 | $225.05 | 264,200 | — | — |
| 2015-01-20 | $150.00 | $225.08 | 400,700 | — | — |
| 2015-01-16 | $150.64 | $226.04 | 370,500 | — | — |
| 2015-01-15 | $148.87 | $223.19 | 486,300 | — | — |
| 2015-01-14 | $150.87 | $226.19 | 429,000 | — | — |
| 2015-01-13 | $152.96 | $229.33 | 467,700 | — | — |
| 2015-01-12 | $153.09 | $229.52 | 775,300 | — | — |
| 2015-01-09 | $151.50 | $227.14 | 1,142,800 | — | — |
| 2015-01-08 | $142.00 | $212.89 | 526,700 | — | — |
| 2015-01-07 | $137.20 | $205.70 | 417,000 | — | — |
| 2015-01-06 | $134.81 | $202.11 | 304,300 | — | — |
| 2015-01-05 | $136.52 | $204.68 | 187,500 | — | — |
| 2015-01-02 | $139.88 | $209.72 | 267,200 | — | — |