Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $328.82 | 12,055 |
| 2026-09-03 | — | — | — | $331.18 | 13,860 |
| 2026-09-02 | — | — | — | $328.27 | 10,710 |
| 2026-09-01 | — | — | — | $329.59 | 9,332 |
| 2026-08-31 | — | — | — | $334.47 | 11,546 |
| 2026-08-28 | — | — | — | $339.72 | 6,834 |
| 2026-08-27 | $341.76 | $531.64 | 133,900 | $342.53 | 10,753 |
| 2026-08-26 | $341.35 | $531.00 | 209,400 | $339.69 | 15,811 |
| 2026-08-25 | $339.95 | $528.82 | 184,000 | $344.21 | 12,560 |
| 2026-08-24 | $336.59 | $523.60 | 154,700 | $340.70 | 9,628 |
| 2026-08-21 | $343.10 | $533.72 | 124,000 | $344.30 | 8,583 |
| 2026-08-20 | $341.65 | $531.47 | 155,700 | $343.39 | 12,417 |
| 2026-08-19 | $348.83 | $542.64 | 210,400 | $350.17 | 10,956 |
| 2026-08-18 | $345.59 | $537.60 | 337,300 | $351.67 | 17,676 |
| 2026-08-17 | $360.40 | $560.64 | 197,300 | $358.43 | 8,962 |
| 2026-08-14 | $358.43 | $557.57 | 224,700 | $356.70 | 12,014 |
| 2026-08-13 | $359.77 | $559.66 | 159,600 | $363.19 | 12,034 |
| 2026-08-12 | $360.33 | $560.53 | 272,900 | $363.15 | 15,352 |
| 2026-08-11 | $357.08 | $555.47 | 199,100 | $356.03 | 11,766 |
| 2026-08-10 | $353.40 | $549.75 | 249,100 | $360.26 | 26,073 |
| 2026-08-07 | $359.58 | $559.36 | 211,200 | $361.51 | 12,637 |
| 2026-08-06 | $357.00 | $555.35 | 353,100 | $356.61 | 25,734 |
| 2026-08-05 | $359.08 | $558.58 | 325,000 | $352.39 | 21,179 |
| 2026-08-04 | $348.58 | $542.25 | 263,000 | $335.40 | 21,523 |
| 2026-08-03 | $334.49 | $520.33 | 341,900 | $329.00 | 24,141 |
| 2026-07-31 | $328.39 | $510.84 | 569,100 | $339.34 | 28,661 |
| 2026-07-30 | $337.85 | $525.56 | 228,800 | $337.09 | 16,330 |
| 2026-07-29 | $333.75 | $519.18 | 312,800 | $340.63 | 27,724 |
| 2026-07-28 | $344.18 | $535.40 | 369,700 | $335.68 | 20,840 |
| 2026-07-27 | $335.97 | $522.63 | 289,100 | $334.86 | 19,584 |
| 2026-07-24 | $330.14 | $513.56 | 185,000 | $326.44 | 12,662 |
| 2026-07-23 | $326.97 | $508.63 | 175,100 | $330.55 | 19,278 |
| 2026-07-22 | $331.55 | $515.76 | 257,200 | $324.50 | 32,354 |
| 2026-07-21 | $326.07 | $507.23 | 294,900 | $332.30 | 16,268 |
| 2026-07-20 | $326.83 | $508.42 | 256,700 | $335.58 | 17,867 |
| 2026-07-17 | $333.72 | $519.13 | 218,100 | — | — |
| 2026-07-16 | $340.25 | $528.98 | 274,200 | — | — |
| 2026-07-15 | $334.52 | $520.07 | 317,700 | — | — |
| 2026-07-14 | $327.48 | $509.13 | 284,800 | — | — |
| 2026-07-13 | $325.36 | $505.83 | 350,400 | — | — |
| 2026-07-10 | $333.11 | $517.88 | 366,700 | — | — |
| 2026-07-09 | $334.64 | $520.26 | 407,900 | — | — |
| 2026-07-08 | $329.76 | $512.67 | 407,300 | — | — |
| 2026-07-07 | $339.25 | $527.43 | 455,600 | — | — |
| 2026-07-06 | $354.23 | $550.71 | 332,800 | — | — |
| 2026-07-02 | $359.04 | $558.19 | 395,200 | — | — |
| 2026-07-01 | $367.53 | $571.39 | 543,800 | — | — |
| 2026-06-30 | $376.66 | $585.59 | 456,500 | — | — |
| 2026-06-29 | $367.62 | $571.53 | 501,400 | — | — |
| 2026-06-26 | $362.48 | $563.54 | 900,200 | — | — |
| 2026-06-25 | $359.39 | $558.74 | 1,701,700 | — | — |
| 2026-06-24 | $305.51 | $474.97 | 615,200 | — | — |
| 2026-06-23 | $298.69 | $464.37 | 750,200 | — | — |
| 2026-06-22 | $321.67 | $500.09 | 399,800 | — | — |
| 2026-06-18 | $317.62 | $493.80 | 672,900 | — | — |
| 2026-06-17 | $305.66 | $475.20 | 382,000 | — | — |
| 2026-06-16 | $306.34 | $476.26 | 196,700 | — | — |
| 2026-06-15 | $302.53 | $470.34 | 264,600 | — | — |
| 2026-06-12 | $297.24 | $462.11 | 174,500 | — | — |
| 2026-06-11 | $288.60 | $448.68 | 276,000 | — | — |
| 2026-06-10 | $280.39 | $435.92 | 456,900 | — | — |
| 2026-06-09 | $299.88 | $466.22 | 390,200 | — | — |
| 2026-06-08 | $296.22 | $460.53 | 618,700 | — | — |
| 2026-06-05 | $302.04 | $469.58 | 267,200 | — | — |
| 2026-06-04 | $308.01 | $478.86 | 359,400 | — | — |
| 2026-06-03 | $312.84 | $486.37 | 383,800 | — | — |
| 2026-06-02 | $311.40 | $484.13 | 351,000 | — | — |
| 2026-06-01 | $307.00 | $477.29 | 405,400 | — | — |
| 2026-05-29 | $305.11 | $474.35 | 706,700 | — | — |
| 2026-05-28 | $300.31 | $466.89 | 307,800 | — | — |
| 2026-05-27 | $296.74 | $461.34 | 277,300 | — | — |
| 2026-05-26 | $297.58 | $462.64 | 336,800 | — | — |
| 2026-05-22 | $287.59 | $447.11 | 160,500 | — | — |
| 2026-05-21 | $281.13 | $437.07 | 241,800 | — | — |
| 2026-05-20 | $279.11 | $433.93 | 297,700 | — | — |
| 2026-05-19 | $272.04 | $422.94 | 305,400 | — | — |
| 2026-05-18 | $282.56 | $439.29 | 312,400 | — | — |
| 2026-05-15 | $281.63 | $437.84 | 270,400 | — | — |
| 2026-05-14 | $289.34 | $449.83 | 287,300 | — | — |
| 2026-05-13 | $283.85 | $441.30 | 411,500 | — | — |
| 2026-05-12 | $288.14 | $447.97 | 336,100 | — | — |
| 2026-05-11 | $289.62 | $450.27 | 254,600 | — | — |
| 2026-05-08 | $293.33 | $456.03 | 328,300 | — | — |
| 2026-05-07 | $295.42 | $459.28 | 261,200 | — | — |
| 2026-05-06 | $295.75 | $459.80 | 412,400 | — | — |
| 2026-05-05 | $291.03 | $452.46 | 239,000 | — | — |
| 2026-05-04 | $285.61 | $444.03 | 261,300 | — | — |
| 2026-05-01 | $289.29 | $449.75 | 250,000 | — | — |
| 2026-04-30 | $289.77 | $450.50 | 279,600 | — | — |
| 2026-04-29 | $286.01 | $444.65 | 317,300 | — | — |
| 2026-04-28 | $285.11 | $443.26 | 258,500 | — | — |
| 2026-04-27 | $291.85 | $453.73 | 370,100 | — | — |
| 2026-04-24 | $289.57 | $450.19 | 234,400 | — | — |
| 2026-04-23 | $289.42 | $449.96 | 325,400 | — | — |
| 2026-04-22 | $292.01 | $453.98 | 387,900 | — | — |
| 2026-04-21 | $296.32 | $460.68 | 330,000 | — | — |
| 2026-04-20 | $296.51 | $460.98 | 519,900 | — | — |
| 2026-04-17 | $292.63 | $454.95 | 544,800 | — | — |
| 2026-04-16 | $283.46 | $440.38 | 675,100 | — | — |
| 2026-04-15 | $278.48 | $432.64 | 495,000 | — | — |
| 2026-04-14 | $284.86 | $442.55 | 366,300 | — | — |
| 2026-04-13 | $282.23 | $438.47 | 397,600 | — | — |
| 2026-04-10 | $278.45 | $432.60 | 354,800 | — | — |
| 2026-04-09 | $276.79 | $430.02 | 535,500 | — | — |
| 2026-04-08 | $282.31 | $438.59 | 519,100 | — | — |
| 2026-04-07 | $269.97 | $419.42 | 371,900 | — | — |
| 2026-04-06 | $268.20 | $416.67 | 790,000 | — | — |
| 2026-04-02 | $265.39 | $412.31 | 906,100 | — | — |
| 2026-04-01 | $286.98 | $445.85 | 605,000 | — | — |
| 2026-03-31 | $280.22 | $435.35 | 517,700 | — | — |
| 2026-03-30 | $272.42 | $423.23 | 516,400 | — | — |
| 2026-03-27 | $269.69 | $418.99 | 275,800 | — | — |
| 2026-03-26 | $270.34 | $420.00 | 641,500 | — | — |
| 2026-03-25 | $284.85 | $442.54 | 390,700 | — | — |
| 2026-03-24 | $282.86 | $439.45 | 423,900 | — | — |
| 2026-03-23 | $279.23 | $433.81 | 689,000 | — | — |
| 2026-03-20 | $267.87 | $416.16 | 617,100 | — | — |
| 2026-03-19 | $267.80 | $416.05 | 322,100 | — | — |
| 2026-03-18 | $265.36 | $412.26 | 396,800 | — | — |
| 2026-03-17 | $267.90 | $416.21 | 256,400 | — | — |
| 2026-03-16 | $264.51 | $410.94 | 338,500 | — | — |
| 2026-03-13 | $260.83 | $405.22 | 368,900 | — | — |
| 2026-03-12 | $257.79 | $400.50 | 665,100 | — | — |
| 2026-03-11 | $265.88 | $413.07 | 527,200 | — | — |
| 2026-03-10 | $272.87 | $423.93 | 379,200 | — | — |
| 2026-03-09 | $274.48 | $426.43 | 578,400 | — | — |
| 2026-03-06 | $275.42 | $427.89 | 367,100 | — | — |
| 2026-03-05 | $281.64 | $437.55 | 574,000 | — | — |
| 2026-03-04 | $276.90 | $430.19 | 943,600 | — | — |
| 2026-03-03 | $281.04 | $436.62 | 726,400 | — | — |
| 2026-03-02 | $295.64 | $459.30 | 602,100 | — | — |
| 2026-02-27 | $301.59 | $468.55 | 580,100 | — | — |
| 2026-02-26 | $307.53 | $477.77 | 434,100 | — | — |
| 2026-02-25 | $306.54 | $476.24 | 201,800 | — | — |
| 2026-02-24 | $303.32 | $471.23 | 441,700 | — | — |
| 2026-02-23 | $300.41 | $466.71 | 237,600 | — | — |
| 2026-02-20 | $310.80 | $482.85 | 447,200 | — | — |
| 2026-02-19 | $312.07 | $484.83 | 242,800 | — | — |
| 2026-02-18 | $313.39 | $486.88 | 552,500 | — | — |
| 2026-02-17 | $311.16 | $483.41 | 624,500 | — | — |
| 2026-02-13 | $305.50 | $474.62 | 377,900 | — | — |
| 2026-02-12 | $313.24 | $486.64 | 573,300 | — | — |
| 2026-02-11 | $322.03 | $500.30 | 430,600 | — | — |
| 2026-02-10 | $331.50 | $515.01 | 417,300 | — | — |
| 2026-02-09 | $330.79 | $513.91 | 296,400 | — | — |
| 2026-02-06 | $328.39 | $510.18 | 409,600 | — | — |
| 2026-02-05 | $315.96 | $490.87 | 335,700 | — | — |
| 2026-02-04 | $318.72 | $495.16 | 343,800 | — | — |
| 2026-02-03 | $315.36 | $489.94 | 275,900 | — | — |
| 2026-02-02 | $316.62 | $491.90 | 311,100 | — | — |
| 2026-01-30 | $309.24 | $480.12 | 416,000 | — | — |
| 2026-01-29 | $313.52 | $486.76 | 321,900 | — | — |
| 2026-01-28 | $312.16 | $484.65 | 338,500 | — | — |
| 2026-01-27 | $312.80 | $485.65 | 249,400 | — | — |
| 2026-01-26 | $311.65 | $483.86 | 213,800 | — | — |
| 2026-01-23 | $315.25 | $489.45 | 412,700 | — | — |
| 2026-01-22 | $311.57 | $483.74 | 355,700 | — | — |
| 2026-01-21 | $312.07 | $484.51 | 472,800 | — | — |
| 2026-01-20 | $309.67 | $480.79 | 340,500 | — | — |
| 2026-01-16 | $320.43 | $497.49 | 417,600 | — | — |
| 2026-01-15 | $320.82 | $498.10 | 486,300 | — | — |
| 2026-01-14 | $319.20 | $495.58 | 476,100 | — | — |
| 2026-01-13 | $325.73 | $505.72 | 1,016,500 | — | — |
| 2026-01-12 | $316.00 | $490.62 | 728,100 | — | — |
| 2026-01-09 | $325.55 | $505.44 | 998,800 | — | — |
| 2026-01-08 | $322.26 | $500.33 | 1,294,400 | — | — |
| 2026-01-07 | $369.79 | $574.13 | 446,400 | — | — |
| 2026-01-06 | $375.36 | $582.78 | 359,700 | — | — |
| 2026-01-05 | $376.69 | $584.84 | 392,100 | — | — |
| 2026-01-02 | $373.33 | $579.62 | 329,100 | — | — |