Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $594.32 | $594.32 | 510,300 | — | — |
| 2024-12-30 | $604.32 | $604.32 | 648,900 | — | — |
| 2024-12-27 | $610.98 | $610.98 | 392,100 | — | — |
| 2024-12-26 | $623.80 | $623.80 | 525,800 | — | — |
| 2024-12-24 | $631.25 | $631.25 | 260,500 | — | — |
| 2024-12-23 | $624.14 | $624.14 | 626,700 | — | — |
| 2024-12-20 | $631.69 | $631.69 | 7,032,800 | — | — |
| 2024-12-19 | $615.68 | $615.68 | 1,316,300 | — | — |
| 2024-12-18 | $609.96 | $609.96 | 1,614,000 | — | — |
| 2024-12-17 | $635.76 | $635.76 | 1,497,300 | — | — |
| 2024-12-16 | $649.30 | $649.30 | 1,741,600 | — | — |
| 2024-12-13 | $644.91 | $644.91 | 557,700 | — | — |
| 2024-12-12 | $636.41 | $636.41 | 667,200 | — | — |
| 2024-12-11 | $642.45 | $642.45 | 639,200 | — | — |
| 2024-12-10 | $637.45 | $637.45 | 928,100 | — | — |
| 2024-12-09 | $642.59 | $642.59 | 1,177,500 | — | — |
| 2024-12-06 | $687.69 | $687.69 | 938,600 | — | — |
| 2024-12-05 | $689.78 | $689.78 | 732,400 | — | — |
| 2024-12-04 | $687.39 | $687.39 | 924,900 | — | — |
| 2024-12-03 | $669.87 | $669.87 | 1,383,700 | — | — |
| 2024-12-02 | $636.39 | $636.39 | 866,800 | — | — |
| 2024-11-29 | $646.96 | $646.96 | 397,600 | — | — |
| 2024-11-27 | $634.96 | $634.96 | 505,600 | — | — |
| 2024-11-26 | $632.16 | $632.16 | 619,200 | — | — |
| 2024-11-25 | $619.00 | $619.00 | 1,499,700 | — | — |
| 2024-11-22 | $636.95 | $636.95 | 698,900 | — | — |
| 2024-11-21 | $631.27 | $631.27 | 885,100 | — | — |
| 2024-11-20 | $609.82 | $609.82 | 572,300 | — | — |
| 2024-11-19 | $610.20 | $610.20 | 1,064,600 | — | — |
| 2024-11-18 | $600.00 | $600.00 | 669,600 | — | — |
| 2024-11-15 | $599.35 | $599.35 | 682,800 | — | — |
| 2024-11-14 | $604.56 | $604.56 | 727,300 | — | — |
| 2024-11-13 | $601.29 | $601.29 | 850,600 | — | — |
| 2024-11-12 | $595.18 | $595.18 | 1,390,100 | — | — |
| 2024-11-11 | $616.14 | $616.14 | 1,792,700 | — | — |
| 2024-11-08 | $603.18 | $603.18 | 3,967,000 | — | — |
| 2024-11-07 | $468.75 | $468.75 | 832,600 | — | — |
| 2024-11-06 | $459.52 | $459.52 | 723,900 | — | — |
| 2024-11-05 | $441.09 | $441.09 | 656,100 | — | — |
| 2024-11-04 | $431.57 | $431.57 | 479,000 | — | — |
| 2024-11-01 | $425.84 | $425.84 | 600,500 | — | — |
| 2024-10-31 | $423.50 | $423.50 | 877,500 | — | — |
| 2024-10-30 | $439.00 | $439.00 | 428,100 | — | — |
| 2024-10-29 | $444.00 | $444.00 | 488,900 | — | — |
| 2024-10-28 | $444.77 | $444.77 | 447,200 | — | — |
| 2024-10-25 | $444.52 | $444.52 | 331,900 | — | — |
| 2024-10-24 | $443.12 | $443.12 | 263,400 | — | — |
| 2024-10-23 | $442.69 | $442.69 | 388,900 | — | — |
| 2024-10-22 | $449.61 | $449.61 | 624,900 | — | — |
| 2024-10-21 | $443.98 | $443.98 | 335,500 | — | — |
| 2024-10-18 | $438.05 | $438.05 | 228,800 | — | — |
| 2024-10-17 | $434.48 | $434.48 | 397,400 | — | — |
| 2024-10-16 | $433.83 | $433.83 | 376,100 | — | — |
| 2024-10-15 | $434.12 | $434.12 | 625,200 | — | — |
| 2024-10-14 | $437.98 | $437.98 | 326,200 | — | — |
| 2024-10-11 | $434.98 | $434.98 | 334,500 | — | — |
| 2024-10-10 | $428.76 | $428.76 | 494,200 | — | — |
| 2024-10-09 | $432.14 | $432.14 | 470,800 | — | — |
| 2024-10-08 | $426.99 | $426.99 | 787,500 | — | — |
| 2024-10-07 | $420.83 | $420.83 | 682,900 | — | — |
| 2024-10-04 | $421.80 | $421.80 | 611,900 | — | — |
| 2024-10-03 | $415.05 | $415.05 | 927,100 | — | — |
| 2024-10-02 | $404.51 | $404.51 | 588,000 | — | — |
| 2024-10-01 | $399.22 | $399.22 | 749,200 | — | — |
| 2024-09-30 | $399.60 | $399.60 | 548,900 | — | — |
| 2024-09-27 | $395.34 | $395.34 | 400,700 | — | — |
| 2024-09-26 | $393.25 | $393.25 | 448,900 | — | — |
| 2024-09-25 | $395.26 | $395.26 | 534,500 | — | — |
| 2024-09-24 | $393.66 | $393.66 | 279,600 | — | — |
| 2024-09-23 | $393.94 | $393.94 | 473,100 | — | — |
| 2024-09-20 | $393.29 | $393.29 | 1,202,600 | — | — |
| 2024-09-19 | $389.74 | $389.74 | 461,800 | — | — |
| 2024-09-18 | $383.01 | $383.01 | 402,100 | — | — |
| 2024-09-17 | $382.57 | $382.57 | 379,000 | — | — |
| 2024-09-16 | $385.77 | $385.77 | 480,100 | — | — |
| 2024-09-13 | $379.61 | $379.61 | 506,400 | — | — |
| 2024-09-12 | $384.51 | $384.51 | 976,600 | — | — |
| 2024-09-11 | $361.71 | $361.71 | 471,500 | — | — |
| 2024-09-10 | $359.35 | $359.35 | 324,800 | — | — |
| 2024-09-09 | $364.39 | $364.39 | 755,900 | — | — |
| 2024-09-06 | $354.62 | $354.62 | 509,100 | — | — |
| 2024-09-05 | $354.86 | $354.86 | 236,400 | — | — |
| 2024-09-04 | $355.35 | $355.35 | 681,100 | — | — |
| 2024-09-03 | $355.16 | $355.16 | 584,900 | — | — |
| 2024-08-30 | $364.97 | $364.97 | 454,800 | — | — |
| 2024-08-29 | $362.00 | $362.00 | 316,800 | — | — |
| 2024-08-28 | $362.45 | $362.45 | 323,600 | — | — |
| 2024-08-27 | $363.43 | $363.43 | 286,000 | — | — |
| 2024-08-26 | $360.49 | $360.49 | 568,500 | — | — |
| 2024-08-23 | $370.70 | $370.70 | 464,500 | — | — |
| 2024-08-22 | $372.69 | $372.69 | 295,500 | — | — |
| 2024-08-21 | $375.10 | $375.10 | 573,200 | — | — |
| 2024-08-20 | $373.05 | $373.05 | 345,700 | — | — |
| 2024-08-19 | $373.07 | $373.07 | 430,100 | — | — |
| 2024-08-16 | $373.69 | $373.69 | 486,300 | — | — |
| 2024-08-15 | $373.69 | $373.69 | 495,400 | — | — |
| 2024-08-14 | $370.57 | $370.57 | 400,300 | — | — |
| 2024-08-13 | $368.97 | $368.97 | 516,300 | — | — |
| 2024-08-12 | $368.03 | $368.03 | 545,400 | — | — |
| 2024-08-09 | $365.00 | $365.00 | 997,500 | — | — |
| 2024-08-08 | $368.46 | $368.46 | 1,518,800 | — | — |
| 2024-08-07 | $349.24 | $349.24 | 3,407,100 | — | — |
| 2024-08-06 | $295.00 | $295.00 | 1,070,700 | — | — |
| 2024-08-05 | $286.16 | $286.16 | 684,600 | — | — |
| 2024-08-02 | $292.36 | $292.36 | 929,200 | — | — |
| 2024-08-01 | $299.63 | $299.63 | 872,700 | — | — |
| 2024-07-31 | $300.01 | $300.01 | 662,400 | — | — |
| 2024-07-30 | $304.72 | $304.72 | 350,200 | — | — |
| 2024-07-29 | $309.00 | $309.00 | 271,100 | — | — |
| 2024-07-26 | $310.59 | $310.59 | 347,900 | — | — |
| 2024-07-25 | $310.81 | $310.81 | 379,000 | — | — |
| 2024-07-24 | $313.11 | $313.11 | 451,000 | — | — |
| 2024-07-23 | $319.55 | $319.55 | 763,100 | — | — |
| 2024-07-22 | $316.76 | $316.76 | 455,900 | — | — |
| 2024-07-19 | $308.45 | $308.45 | 269,800 | — | — |
| 2024-07-18 | $305.67 | $305.67 | 577,000 | — | — |
| 2024-07-17 | $317.78 | $317.78 | 680,600 | — | — |
| 2024-07-16 | $319.43 | $319.43 | 698,600 | — | — |
| 2024-07-15 | $308.64 | $308.64 | 642,300 | — | — |
| 2024-07-12 | $292.66 | $292.66 | 289,600 | — | — |
| 2024-07-11 | $291.16 | $291.16 | 528,300 | — | — |
| 2024-07-10 | $293.29 | $293.29 | 365,700 | — | — |
| 2024-07-09 | $298.51 | $298.51 | 398,500 | — | — |
| 2024-07-08 | $302.48 | $302.48 | 372,100 | — | — |
| 2024-07-05 | $298.38 | $298.38 | 174,400 | — | — |
| 2024-07-03 | $296.56 | $296.56 | 175,300 | — | — |
| 2024-07-02 | $293.18 | $293.18 | 347,600 | — | — |
| 2024-07-01 | $289.21 | $289.21 | 332,200 | — | — |
| 2024-06-28 | $294.24 | $294.24 | 1,083,400 | — | — |
| 2024-06-27 | $298.35 | $298.35 | 438,400 | — | — |
| 2024-06-26 | $292.88 | $292.88 | 350,300 | — | — |
| 2024-06-25 | $292.63 | $292.63 | 473,100 | — | — |
| 2024-06-24 | $292.70 | $292.70 | 705,100 | — | — |
| 2024-06-21 | $291.15 | $291.15 | 909,800 | — | — |
| 2024-06-20 | $293.14 | $293.14 | 366,200 | — | — |
| 2024-06-18 | $293.52 | $293.52 | 362,300 | — | — |
| 2024-06-17 | $297.17 | $297.17 | 413,500 | — | — |
| 2024-06-14 | $292.33 | $292.33 | 401,100 | — | — |
| 2024-06-13 | $293.48 | $293.48 | 383,600 | — | — |
| 2024-06-12 | $295.84 | $295.84 | 546,100 | — | — |
| 2024-06-11 | $287.01 | $287.01 | 407,300 | — | — |
| 2024-06-10 | $285.40 | $285.40 | 421,900 | — | — |
| 2024-06-07 | $280.50 | $280.50 | 331,300 | — | — |
| 2024-06-06 | $279.15 | $279.15 | 381,600 | — | — |
| 2024-06-05 | $282.13 | $282.13 | 476,700 | — | — |
| 2024-06-04 | $276.22 | $276.22 | 399,000 | — | — |
| 2024-06-03 | $278.53 | $278.53 | 401,300 | — | — |
| 2024-05-31 | $281.67 | $281.67 | 731,100 | — | — |
| 2024-05-30 | $281.73 | $281.73 | 340,300 | — | — |
| 2024-05-29 | $284.19 | $284.19 | 471,500 | — | — |
| 2024-05-28 | $288.20 | $288.20 | 522,100 | — | — |
| 2024-05-24 | $285.63 | $285.63 | 410,800 | — | — |
| 2024-05-23 | $279.99 | $279.99 | 818,100 | — | — |
| 2024-05-22 | $284.87 | $284.87 | 972,100 | — | — |
| 2024-05-21 | $287.95 | $287.95 | 661,700 | — | — |
| 2024-05-20 | $292.03 | $292.03 | 524,500 | — | — |
| 2024-05-17 | $288.79 | $288.79 | 513,400 | — | — |
| 2024-05-16 | $290.44 | $290.44 | 536,200 | — | — |
| 2024-05-15 | $293.95 | $293.95 | 683,000 | — | — |
| 2024-05-14 | $296.46 | $296.46 | 998,300 | — | — |
| 2024-05-13 | $300.23 | $300.23 | 506,800 | — | — |
| 2024-05-10 | $303.43 | $303.43 | 473,900 | — | — |
| 2024-05-09 | $309.09 | $309.09 | 699,200 | — | — |
| 2024-05-08 | $311.86 | $311.86 | 480,400 | — | — |
| 2024-05-07 | $312.73 | $312.73 | 1,021,700 | — | — |
| 2024-05-06 | $327.64 | $327.64 | 773,700 | — | — |
| 2024-05-03 | $318.55 | $318.55 | 279,000 | — | — |
| 2024-05-02 | $316.75 | $316.75 | 456,700 | — | — |
| 2024-05-01 | $311.57 | $311.57 | 693,700 | — | — |
| 2024-04-30 | $313.66 | $313.66 | 596,100 | — | — |
| 2024-04-29 | $313.30 | $313.30 | 340,600 | — | — |
| 2024-04-26 | $308.23 | $308.23 | 300,700 | — | — |
| 2024-04-25 | $306.24 | $306.24 | 305,900 | — | — |
| 2024-04-24 | $302.41 | $302.41 | 524,700 | — | — |
| 2024-04-23 | $301.56 | $301.56 | 486,700 | — | — |
| 2024-04-22 | $293.80 | $293.80 | 513,500 | — | — |
| 2024-04-19 | $293.61 | $293.61 | 551,400 | — | — |
| 2024-04-18 | $297.59 | $297.59 | 593,700 | — | — |
| 2024-04-17 | $299.82 | $299.82 | 603,300 | — | — |
| 2024-04-16 | $300.31 | $300.31 | 524,300 | — | — |
| 2024-04-15 | $303.31 | $303.31 | 354,900 | — | — |
| 2024-04-12 | $310.81 | $310.81 | 548,100 | — | — |
| 2024-04-11 | $324.09 | $324.09 | 705,100 | — | — |
| 2024-04-10 | $318.26 | $318.26 | 502,800 | — | — |
| 2024-04-09 | $311.27 | $311.27 | 305,500 | — | — |
| 2024-04-08 | $311.21 | $311.21 | 286,500 | — | — |
| 2024-04-05 | $309.90 | $309.90 | 183,800 | — | — |
| 2024-04-04 | $306.83 | $306.83 | 272,600 | — | — |
| 2024-04-03 | $309.10 | $309.10 | 344,700 | — | — |
| 2024-04-02 | $309.36 | $309.36 | 340,300 | — | — |
| 2024-04-01 | $311.37 | $311.37 | 318,000 | — | — |
| 2024-03-28 | $312.88 | $312.88 | 357,800 | — | — |
| 2024-03-27 | $315.64 | $315.64 | 401,500 | — | — |
| 2024-03-26 | $319.14 | $319.14 | 433,800 | — | — |
| 2024-03-25 | $315.47 | $315.47 | 629,800 | — | — |
| 2024-03-22 | $316.32 | $316.32 | 378,000 | — | — |
| 2024-03-21 | $316.09 | $316.09 | 279,100 | — | — |
| 2024-03-20 | $314.28 | $314.28 | 298,600 | — | — |
| 2024-03-19 | $312.13 | $312.13 | 410,700 | — | — |
| 2024-03-18 | $308.45 | $308.45 | 455,900 | — | — |
| 2024-03-15 | $307.65 | $307.65 | 1,568,800 | — | — |
| 2024-03-14 | $306.43 | $306.43 | 427,500 | — | — |
| 2024-03-13 | $306.78 | $306.78 | 603,400 | — | — |
| 2024-03-12 | $311.37 | $311.37 | 400,500 | — | — |
| 2024-03-11 | $310.93 | $310.93 | 447,500 | — | — |
| 2024-03-08 | $312.79 | $312.79 | 432,100 | — | — |
| 2024-03-07 | $315.13 | $315.13 | 363,300 | — | — |
| 2024-03-06 | $314.97 | $314.97 | 467,800 | — | — |
| 2024-03-05 | $315.10 | $315.10 | 620,200 | — | — |
| 2024-03-04 | $319.88 | $319.88 | 928,100 | — | — |
| 2024-03-01 | $314.25 | $314.25 | 893,700 | — | — |
| 2024-02-29 | $307.37 | $307.37 | 1,501,500 | — | — |
| 2024-02-28 | $309.22 | $309.22 | 2,658,700 | — | — |
| 2024-02-27 | $271.82 | $271.82 | 841,700 | — | — |
| 2024-02-26 | $271.59 | $271.59 | 321,900 | — | — |
| 2024-02-23 | $270.63 | $270.63 | 225,000 | — | — |
| 2024-02-22 | $271.54 | $271.54 | 286,300 | — | — |
| 2024-02-21 | $263.73 | $263.73 | 396,000 | — | — |
| 2024-02-20 | $267.70 | $267.70 | 296,100 | — | — |
| 2024-02-16 | $269.80 | $269.80 | 250,400 | — | — |
| 2024-02-15 | $272.79 | $272.79 | 257,500 | — | — |
| 2024-02-14 | $270.84 | $270.84 | 307,700 | — | — |
| 2024-02-13 | $264.45 | $264.45 | 377,100 | — | — |
| 2024-02-12 | $266.71 | $266.71 | 482,600 | — | — |
| 2024-02-09 | $270.98 | $270.98 | 247,600 | — | — |
| 2024-02-08 | $269.00 | $269.00 | 306,100 | — | — |
| 2024-02-07 | $265.47 | $265.47 | 784,900 | — | — |
| 2024-02-06 | $259.46 | $259.46 | 226,200 | — | — |
| 2024-02-05 | $257.47 | $257.47 | 322,300 | — | — |
| 2024-02-02 | $256.99 | $256.99 | 361,900 | — | — |
| 2024-02-01 | $252.70 | $252.70 | 519,400 | — | — |
| 2024-01-31 | $249.06 | $249.06 | 492,500 | — | — |
| 2024-01-30 | $254.25 | $254.25 | 189,100 | — | — |
| 2024-01-29 | $254.73 | $254.73 | 281,400 | — | — |
| 2024-01-26 | $251.36 | $251.36 | 257,000 | — | — |
| 2024-01-25 | $252.70 | $252.70 | 229,300 | — | — |
| 2024-01-24 | $251.24 | $251.24 | 369,300 | — | — |
| 2024-01-23 | $255.01 | $255.01 | 252,200 | — | — |
| 2024-01-22 | $259.66 | $259.66 | 302,700 | — | — |
| 2024-01-19 | $256.79 | $256.79 | 349,200 | — | — |
| 2024-01-18 | $254.10 | $254.10 | 252,400 | — | — |
| 2024-01-17 | $250.51 | $250.51 | 267,200 | — | — |
| 2024-01-16 | $249.47 | $249.47 | 385,200 | — | — |
| 2024-01-12 | $250.69 | $250.69 | 485,100 | — | — |
| 2024-01-11 | $249.54 | $249.54 | 383,900 | — | — |
| 2024-01-10 | $249.02 | $249.02 | 470,300 | — | — |
| 2024-01-09 | $249.10 | $249.10 | 452,200 | — | — |
| 2024-01-08 | $251.61 | $251.61 | 344,400 | — | — |
| 2024-01-05 | $244.21 | $244.21 | 408,600 | — | — |
| 2024-01-04 | $244.93 | $244.93 | 494,200 | — | — |
| 2024-01-03 | $247.43 | $247.43 | 333,000 | — | — |
| 2024-01-02 | $251.63 | $251.63 | 532,400 | — | — |