Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $157.00 | $157.00 | 471,300 | — | — |
| 2021-12-30 | $156.07 | $156.07 | 215,400 | — | — |
| 2021-12-29 | $154.70 | $154.70 | 226,700 | — | — |
| 2021-12-28 | $153.81 | $153.81 | 236,300 | — | — |
| 2021-12-27 | $161.12 | $161.12 | 380,700 | — | — |
| 2021-12-23 | $160.54 | $160.54 | 324,700 | — | — |
| 2021-12-22 | $159.01 | $159.01 | 484,700 | — | — |
| 2021-12-21 | $156.70 | $156.70 | 759,300 | — | — |
| 2021-12-20 | $150.86 | $150.86 | 824,500 | — | — |
| 2021-12-17 | $144.93 | $144.93 | 865,700 | — | — |
| 2021-12-16 | $142.11 | $142.11 | 432,900 | — | — |
| 2021-12-15 | $147.54 | $147.54 | 549,600 | — | — |
| 2021-12-14 | $145.73 | $145.73 | 858,300 | — | — |
| 2021-12-13 | $138.89 | $138.89 | 565,100 | — | — |
| 2021-12-10 | $141.45 | $141.45 | 810,200 | — | — |
| 2021-12-09 | $146.47 | $146.47 | 587,200 | — | — |
| 2021-12-08 | $151.47 | $151.47 | 629,700 | — | — |
| 2021-12-07 | $153.79 | $153.79 | 652,100 | — | — |
| 2021-12-06 | $148.22 | $148.22 | 663,500 | — | — |
| 2021-12-03 | $151.41 | $151.41 | 753,000 | — | — |
| 2021-12-02 | $159.36 | $159.36 | 575,600 | — | — |
| 2021-12-01 | $164.77 | $164.77 | 503,700 | — | — |
| 2021-11-30 | $168.79 | $168.79 | 651,500 | — | — |
| 2021-11-29 | $179.75 | $179.75 | 389,300 | — | — |
| 2021-11-26 | $177.20 | $177.20 | 260,100 | — | — |
| 2021-11-24 | $179.86 | $179.86 | 418,300 | — | — |
| 2021-11-23 | $174.35 | $174.35 | 643,500 | — | — |
| 2021-11-22 | $180.98 | $180.98 | 660,300 | — | — |
| 2021-11-19 | $181.94 | $181.94 | 827,000 | — | — |
| 2021-11-18 | $174.43 | $174.43 | 543,600 | — | — |
| 2021-11-17 | $172.89 | $172.89 | 947,600 | — | — |
| 2021-11-16 | $177.79 | $177.79 | 3,145,200 | — | — |
| 2021-11-15 | $167.41 | $167.41 | 750,100 | — | — |
| 2021-11-12 | $170.41 | $170.41 | 432,500 | — | — |
| 2021-11-11 | $168.95 | $168.95 | 293,600 | — | — |
| 2021-11-10 | $170.25 | $170.25 | 303,300 | — | — |
| 2021-11-09 | $176.40 | $176.40 | 386,000 | — | — |
| 2021-11-08 | $176.65 | $176.65 | 445,100 | — | — |
| 2021-11-05 | $182.64 | $182.64 | 351,600 | — | — |
| 2021-11-04 | $184.54 | $184.54 | 232,600 | — | — |
| 2021-11-03 | $184.91 | $184.91 | 282,300 | — | — |
| 2021-11-02 | $181.60 | $181.60 | 291,100 | — | — |
| 2021-11-01 | $180.67 | $180.67 | 359,800 | — | — |
| 2021-10-29 | $179.96 | $179.96 | 342,500 | — | — |
| 2021-10-28 | $174.64 | $174.64 | 312,900 | — | — |
| 2021-10-27 | $176.30 | $176.30 | 248,900 | — | — |
| 2021-10-26 | $180.20 | $180.20 | 318,900 | — | — |
| 2021-10-25 | $179.80 | $179.80 | 370,500 | — | — |
| 2021-10-22 | $182.65 | $182.65 | 276,000 | — | — |
| 2021-10-21 | $184.60 | $184.60 | 432,200 | — | — |
| 2021-10-20 | $179.05 | $179.05 | 300,300 | — | — |
| 2021-10-19 | $185.27 | $185.27 | 295,600 | — | — |
| 2021-10-18 | $181.70 | $181.70 | 194,900 | — | — |
| 2021-10-15 | $177.94 | $177.94 | 218,200 | — | — |
| 2021-10-14 | $179.03 | $179.03 | 223,100 | — | — |
| 2021-10-13 | $176.62 | $176.62 | 219,600 | — | — |
| 2021-10-12 | $171.43 | $171.43 | 141,400 | — | — |
| 2021-10-11 | $167.50 | $167.50 | 214,900 | — | — |
| 2021-10-08 | $164.55 | $164.55 | 158,700 | — | — |
| 2021-10-07 | $168.94 | $168.94 | 176,400 | — | — |
| 2021-10-06 | $166.02 | $166.02 | 258,900 | — | — |
| 2021-10-05 | $165.28 | $165.28 | 380,900 | — | — |
| 2021-10-04 | $166.09 | $166.09 | 531,400 | — | — |
| 2021-10-01 | $178.77 | $178.77 | 276,100 | — | — |
| 2021-09-30 | $175.02 | $175.02 | 362,800 | — | — |
| 2021-09-29 | $175.14 | $175.14 | 290,700 | — | — |
| 2021-09-28 | $177.59 | $177.59 | 727,700 | — | — |
| 2021-09-27 | $179.02 | $179.02 | 248,800 | — | — |
| 2021-09-24 | $179.75 | $179.75 | 233,300 | — | — |
| 2021-09-23 | $176.73 | $176.73 | 194,100 | — | — |
| 2021-09-22 | $175.00 | $175.00 | 228,200 | — | — |
| 2021-09-21 | $174.65 | $174.65 | 276,800 | — | — |
| 2021-09-20 | $172.94 | $172.94 | 444,200 | — | — |
| 2021-09-17 | $172.38 | $172.38 | 1,347,000 | — | — |
| 2021-09-16 | $179.54 | $179.54 | 275,900 | — | — |
| 2021-09-15 | $177.83 | $177.83 | 312,000 | — | — |
| 2021-09-14 | $177.26 | $177.26 | 256,800 | — | — |
| 2021-09-13 | $176.25 | $176.25 | 286,000 | — | — |
| 2021-09-10 | $179.81 | $179.81 | 324,400 | — | — |
| 2021-09-09 | $181.15 | $181.15 | 338,600 | — | — |
| 2021-09-08 | $182.56 | $182.56 | 228,400 | — | — |
| 2021-09-07 | $182.67 | $182.67 | 281,400 | — | — |
| 2021-09-03 | $184.89 | $184.89 | 204,500 | — | — |
| 2021-09-02 | $182.87 | $182.87 | 240,400 | — | — |
| 2021-09-01 | $181.65 | $181.65 | 529,300 | — | — |
| 2021-08-31 | $181.87 | $181.87 | 547,900 | — | — |
| 2021-08-30 | $192.84 | $192.84 | 428,400 | — | — |
| 2021-08-27 | $187.01 | $187.01 | 322,400 | — | — |
| 2021-08-26 | $185.15 | $185.15 | 421,800 | — | — |
| 2021-08-25 | $186.40 | $186.40 | 563,500 | — | — |
| 2021-08-24 | $185.80 | $185.80 | 252,300 | — | — |
| 2021-08-23 | $186.73 | $186.73 | 222,200 | — | — |
| 2021-08-20 | $186.83 | $186.83 | 196,300 | — | — |
| 2021-08-19 | $181.52 | $181.52 | 167,900 | — | — |
| 2021-08-18 | $182.71 | $182.71 | 172,100 | — | — |
| 2021-08-17 | $183.45 | $183.45 | 174,500 | — | — |
| 2021-08-16 | $186.24 | $186.24 | 272,100 | — | — |
| 2021-08-13 | $185.14 | $185.14 | 165,600 | — | — |
| 2021-08-12 | $186.45 | $186.45 | 246,600 | — | — |
| 2021-08-11 | $184.65 | $184.65 | 246,000 | — | — |
| 2021-08-10 | $183.79 | $183.79 | 359,800 | — | — |
| 2021-08-09 | $192.37 | $192.37 | 237,700 | — | — |
| 2021-08-06 | $192.59 | $192.59 | 459,800 | — | — |
| 2021-08-05 | $193.49 | $193.49 | 310,200 | — | — |
| 2021-08-04 | $191.12 | $191.12 | 428,800 | — | — |
| 2021-08-03 | $187.32 | $187.32 | 369,900 | — | — |
| 2021-08-02 | $189.64 | $189.64 | 592,300 | — | — |
| 2021-07-30 | $186.02 | $186.02 | 257,000 | — | — |
| 2021-07-29 | $186.42 | $186.42 | 164,400 | — | — |
| 2021-07-28 | $186.09 | $186.09 | 263,600 | — | — |
| 2021-07-27 | $180.54 | $180.54 | 208,100 | — | — |
| 2021-07-26 | $182.04 | $182.04 | 175,900 | — | — |
| 2021-07-23 | $183.03 | $183.03 | 224,200 | — | — |
| 2021-07-22 | $180.55 | $180.55 | 224,500 | — | — |
| 2021-07-21 | $181.45 | $181.45 | 333,800 | — | — |
| 2021-07-20 | $180.56 | $180.56 | 451,300 | — | — |
| 2021-07-19 | $175.70 | $175.70 | 251,400 | — | — |
| 2021-07-16 | $173.76 | $173.76 | 315,500 | — | — |
| 2021-07-15 | $173.61 | $173.61 | 305,200 | — | — |
| 2021-07-14 | $177.31 | $177.31 | 242,200 | — | — |
| 2021-07-13 | $182.30 | $182.30 | 379,400 | — | — |
| 2021-07-12 | $179.92 | $179.92 | 343,800 | — | — |
| 2021-07-09 | $178.29 | $178.29 | 208,700 | — | — |
| 2021-07-08 | $177.68 | $177.68 | 287,100 | — | — |
| 2021-07-07 | $175.81 | $175.81 | 215,000 | — | — |
| 2021-07-06 | $176.70 | $176.70 | 350,700 | — | — |
| 2021-07-02 | $177.79 | $177.79 | 266,300 | — | — |
| 2021-07-01 | $173.26 | $173.26 | 430,300 | — | — |
| 2021-06-30 | $176.80 | $176.80 | 573,200 | — | — |
| 2021-06-29 | $174.14 | $174.14 | 394,700 | — | — |
| 2021-06-28 | $172.06 | $172.06 | 418,200 | — | — |
| 2021-06-25 | $172.18 | $172.18 | 597,100 | — | — |
| 2021-06-24 | $167.87 | $167.87 | 312,500 | — | — |
| 2021-06-23 | $165.98 | $165.98 | 475,000 | — | — |
| 2021-06-22 | $160.62 | $160.62 | 302,700 | — | — |
| 2021-06-21 | $158.76 | $158.76 | 258,200 | — | — |
| 2021-06-18 | $156.85 | $156.85 | 861,500 | — | — |
| 2021-06-17 | $153.60 | $153.60 | 571,500 | — | — |
| 2021-06-16 | $152.00 | $152.00 | 552,400 | — | — |
| 2021-06-15 | $154.49 | $154.49 | 407,100 | — | — |
| 2021-06-14 | $156.99 | $156.99 | 821,100 | — | — |
| 2021-06-11 | $157.44 | $157.44 | 509,700 | — | — |
| 2021-06-10 | $150.72 | $150.72 | 229,700 | — | — |
| 2021-06-09 | $148.05 | $148.05 | 361,800 | — | — |
| 2021-06-08 | $151.06 | $151.06 | 481,900 | — | — |
| 2021-06-07 | $146.61 | $146.61 | 316,500 | — | — |
| 2021-06-04 | $141.16 | $141.16 | 206,400 | — | — |
| 2021-06-03 | $138.19 | $138.19 | 236,000 | — | — |
| 2021-06-02 | $141.59 | $141.59 | 299,200 | — | — |
| 2021-06-01 | $139.15 | $139.15 | 355,100 | — | — |
| 2021-05-28 | $140.59 | $140.59 | 464,300 | — | — |
| 2021-05-27 | $139.48 | $139.48 | 367,400 | — | — |
| 2021-05-26 | $136.06 | $136.06 | 337,100 | — | — |
| 2021-05-25 | $130.73 | $130.73 | 293,400 | — | — |
| 2021-05-24 | $129.99 | $129.99 | 280,100 | — | — |
| 2021-05-21 | $127.07 | $127.07 | 344,600 | — | — |
| 2021-05-20 | $130.31 | $130.31 | 334,900 | — | — |
| 2021-05-19 | $126.80 | $126.80 | 581,300 | — | — |
| 2021-05-18 | $123.43 | $123.43 | 1,138,000 | — | — |
| 2021-05-17 | $133.59 | $133.59 | 346,100 | — | — |
| 2021-05-14 | $132.76 | $132.76 | 385,000 | — | — |
| 2021-05-13 | $126.25 | $126.25 | 391,600 | — | — |
| 2021-05-12 | $124.09 | $124.09 | 580,500 | — | — |
| 2021-05-11 | $131.96 | $131.96 | 552,100 | — | — |
| 2021-05-10 | $129.00 | $129.00 | 387,100 | — | — |
| 2021-05-07 | $134.74 | $134.74 | 610,100 | — | — |
| 2021-05-06 | $130.86 | $130.86 | 887,400 | — | — |
| 2021-05-05 | $141.24 | $141.24 | 199,200 | — | — |
| 2021-05-04 | $142.46 | $142.46 | 307,700 | — | — |
| 2021-05-03 | $148.98 | $148.98 | 187,900 | — | — |
| 2021-04-30 | $151.61 | $151.61 | 195,300 | — | — |
| 2021-04-29 | $154.05 | $154.05 | 197,500 | — | — |
| 2021-04-28 | $155.55 | $155.55 | 223,600 | — | — |
| 2021-04-27 | $156.61 | $156.61 | 291,600 | — | — |
| 2021-04-26 | $159.29 | $159.29 | 488,600 | — | — |
| 2021-04-23 | $153.94 | $153.94 | 392,700 | — | — |
| 2021-04-22 | $153.65 | $153.65 | 346,500 | — | — |
| 2021-04-21 | $149.89 | $149.89 | 324,700 | — | — |
| 2021-04-20 | $150.79 | $150.79 | 468,100 | — | — |
| 2021-04-19 | $150.55 | $150.55 | 489,000 | — | — |
| 2021-04-16 | $152.74 | $152.74 | 348,500 | — | — |
| 2021-04-15 | $153.25 | $153.25 | 245,600 | — | — |
| 2021-04-14 | $152.44 | $152.44 | 392,500 | — | — |
| 2021-04-13 | $152.55 | $152.55 | 310,000 | — | — |
| 2021-04-12 | $149.17 | $149.17 | 310,200 | — | — |
| 2021-04-09 | $149.42 | $149.42 | 447,300 | — | — |
| 2021-04-08 | $150.57 | $150.57 | 418,300 | — | — |
| 2021-04-07 | $147.27 | $147.27 | 273,200 | — | — |
| 2021-04-06 | $145.60 | $145.60 | 407,500 | — | — |
| 2021-04-05 | $146.33 | $146.33 | 559,700 | — | — |
| 2021-04-01 | $143.06 | $143.06 | 391,000 | — | — |
| 2021-03-31 | $142.42 | $142.42 | 424,900 | — | — |
| 2021-03-30 | $139.28 | $139.28 | 398,100 | — | — |
| 2021-03-29 | $134.32 | $134.32 | 414,500 | — | — |
| 2021-03-26 | $137.82 | $137.82 | 407,200 | — | — |
| 2021-03-25 | $136.77 | $136.77 | 471,300 | — | — |
| 2021-03-24 | $133.45 | $133.45 | 496,100 | — | — |
| 2021-03-23 | $139.62 | $139.62 | 355,800 | — | — |
| 2021-03-22 | $144.77 | $144.77 | 422,200 | — | — |
| 2021-03-19 | $144.75 | $144.75 | 857,200 | — | — |
| 2021-03-18 | $139.96 | $139.96 | 341,300 | — | — |
| 2021-03-17 | $148.43 | $148.43 | 327,700 | — | — |
| 2021-03-16 | $147.03 | $147.03 | 411,800 | — | — |
| 2021-03-15 | $153.71 | $153.71 | 423,600 | — | — |
| 2021-03-12 | $152.26 | $152.26 | 370,800 | — | — |
| 2021-03-11 | $152.76 | $152.76 | 796,400 | — | — |
| 2021-03-10 | $141.10 | $141.10 | 651,400 | — | — |
| 2021-03-09 | $144.40 | $144.40 | 496,000 | — | — |
| 2021-03-08 | $138.59 | $138.59 | 490,200 | — | — |
| 2021-03-05 | $143.04 | $143.04 | 911,100 | — | — |
| 2021-03-04 | $144.90 | $144.90 | 1,239,800 | — | — |
| 2021-03-03 | $155.01 | $155.01 | 634,600 | — | — |
| 2021-03-02 | $166.15 | $166.15 | 814,400 | — | — |
| 2021-03-01 | $169.65 | $169.65 | 1,052,200 | — | — |
| 2021-02-26 | $165.49 | $165.49 | 652,900 | — | — |
| 2021-02-25 | $159.90 | $159.90 | 572,300 | — | — |
| 2021-02-24 | $161.45 | $161.45 | 815,500 | — | — |
| 2021-02-23 | $169.14 | $169.14 | 659,400 | — | — |
| 2021-02-22 | $170.00 | $170.00 | 495,700 | — | — |
| 2021-02-19 | $177.00 | $177.00 | 459,500 | — | — |
| 2021-02-18 | $173.75 | $173.75 | 477,400 | — | — |
| 2021-02-17 | $178.38 | $178.38 | 785,400 | — | — |
| 2021-02-16 | $175.93 | $175.93 | 1,325,000 | — | — |
| 2021-02-12 | $195.54 | $195.54 | 914,800 | — | — |
| 2021-02-11 | $203.51 | $203.51 | 2,637,000 | — | — |
| 2021-02-10 | $187.98 | $187.98 | 485,500 | — | — |
| 2021-02-09 | $183.16 | $183.16 | 397,200 | — | — |
| 2021-02-08 | $182.39 | $182.39 | 388,600 | — | — |
| 2021-02-05 | $177.18 | $177.18 | 185,600 | — | — |
| 2021-02-04 | $175.34 | $175.34 | 433,000 | — | — |
| 2021-02-03 | $167.55 | $167.55 | 294,300 | — | — |
| 2021-02-02 | $166.53 | $166.53 | 357,200 | — | — |
| 2021-02-01 | $166.15 | $166.15 | 331,200 | — | — |
| 2021-01-29 | $164.16 | $164.16 | 356,700 | — | — |
| 2021-01-28 | $163.97 | $163.97 | 732,700 | — | — |
| 2021-01-27 | $170.04 | $170.04 | 659,000 | — | — |
| 2021-01-26 | $176.65 | $176.65 | 849,100 | — | — |
| 2021-01-25 | $174.54 | $174.54 | 609,600 | — | — |
| 2021-01-22 | $170.26 | $170.26 | 654,200 | — | — |
| 2021-01-21 | $162.54 | $162.54 | 868,000 | — | — |
| 2021-01-20 | $164.56 | $164.56 | 1,308,000 | — | — |
| 2021-01-19 | $159.36 | $159.36 | 1,234,100 | — | — |
| 2021-01-15 | $150.77 | $150.77 | 1,683,000 | — | — |
| 2021-01-14 | $149.64 | $149.64 | 825,900 | — | — |
| 2021-01-13 | $145.26 | $145.26 | 1,174,300 | — | — |
| 2021-01-12 | $135.00 | $135.00 | 1,237,800 | — | — |
| 2021-01-11 | $124.84 | $124.84 | 549,500 | — | — |
| 2021-01-08 | $125.36 | $125.36 | 452,200 | — | — |
| 2021-01-07 | $124.57 | $124.57 | 432,700 | — | — |
| 2021-01-06 | $121.69 | $121.69 | 691,900 | — | — |
| 2021-01-05 | $122.30 | $122.30 | 650,400 | — | — |
| 2021-01-04 | $116.85 | $116.85 | 656,800 | — | — |