Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.15 | $1.15 | 1,246,800 | — | — |
| 2001-12-28 | $1.05 | $1.05 | 391,200 | — | — |
| 2001-12-27 | $1.03 | $1.03 | 158,400 | — | — |
| 2001-12-26 | $1.01 | $1.01 | 39,600 | — | — |
| 2001-12-24 | $1.03 | $1.03 | 106,800 | — | — |
| 2001-12-21 | $1.00 | $1.00 | 123,600 | — | — |
| 2001-12-20 | $1.01 | $1.01 | 141,600 | — | — |
| 2001-12-19 | $1.02 | $1.02 | 370,800 | — | — |
| 2001-12-18 | $1.05 | $1.05 | 397,200 | — | — |
| 2001-12-17 | $1.02 | $1.02 | 150,000 | — | — |
| 2001-12-14 | $1.03 | $1.03 | 734,400 | — | — |
| 2001-12-13 | $1.00 | $1.00 | 1,010,400 | — | — |
| 2001-12-12 | $0.98 | $0.98 | 310,800 | — | — |
| 2001-12-11 | $0.97 | $0.97 | 435,600 | — | — |
| 2001-12-10 | $1.00 | $1.00 | 302,400 | — | — |
| 2001-12-07 | $1.01 | $1.01 | 552,000 | — | — |
| 2001-12-06 | $1.01 | $1.01 | 535,200 | — | — |
| 2001-12-05 | $1.03 | $1.03 | 640,800 | — | — |
| 2001-12-04 | $1.09 | $1.09 | 620,400 | — | — |
| 2001-12-03 | $1.08 | $1.08 | 486,000 | — | — |
| 2001-11-30 | $1.09 | $1.09 | 762,000 | — | — |
| 2001-11-29 | $1.01 | $1.01 | 498,000 | — | — |
| 2001-11-28 | $1.00 | $1.00 | 698,400 | — | — |
| 2001-11-27 | $1.05 | $1.05 | 1,298,400 | — | — |
| 2001-11-26 | $1.14 | $1.14 | 529,200 | — | — |
| 2001-11-23 | $1.17 | $1.17 | 457,200 | — | — |
| 2001-11-21 | $1.16 | $1.16 | 1,480,800 | — | — |
| 2001-11-20 | $1.16 | $1.16 | 729,600 | — | — |
| 2001-11-19 | $1.16 | $1.16 | 3,927,600 | — | — |
| 2001-11-16 | $1.18 | $1.18 | 10,719,600 | — | — |
| 2001-11-15 | $1.11 | $1.11 | 11,160,000 | — | — |
| 2001-11-14 | $0.90 | $0.90 | 394,800 | — | — |
| 2001-11-13 | $0.94 | $0.94 | 1,089,600 | — | — |
| 2001-11-12 | $0.95 | $0.95 | 1,074,000 | — | — |
| 2001-11-09 | $0.93 | $0.93 | 730,800 | — | — |
| 2001-11-08 | $0.88 | $0.88 | 608,400 | — | — |
| 2001-11-07 | $0.87 | $0.87 | 1,736,400 | — | — |
| 2001-11-06 | $0.80 | $0.80 | 117,600 | — | — |
| 2001-11-05 | $0.82 | $0.82 | 50,400 | — | — |
| 2001-11-02 | $0.82 | $0.82 | 470,400 | — | — |
| 2001-11-01 | $0.80 | $0.80 | 518,400 | — | — |
| 2001-10-31 | $0.80 | $0.80 | 510,000 | — | — |
| 2001-10-30 | $0.79 | $0.79 | 717,600 | — | — |
| 2001-10-29 | $0.78 | $0.78 | 240,000 | — | — |
| 2001-10-26 | $0.83 | $0.83 | 243,600 | — | — |
| 2001-10-25 | $0.83 | $0.83 | 646,800 | — | — |
| 2001-10-24 | $0.85 | $0.85 | 711,600 | — | — |
| 2001-10-23 | $0.82 | $0.82 | 1,377,600 | — | — |
| 2001-10-22 | $0.89 | $0.89 | 2,266,800 | — | — |
| 2001-10-19 | $1.03 | $1.03 | 4,971,600 | — | — |
| 2001-10-18 | $0.87 | $0.87 | 1,580,400 | — | — |
| 2001-10-17 | $0.84 | $0.84 | 306,000 | — | — |
| 2001-10-16 | $0.88 | $0.88 | 488,400 | — | — |
| 2001-10-15 | $0.85 | $0.85 | 597,600 | — | — |
| 2001-10-12 | $0.85 | $0.85 | 457,200 | — | — |
| 2001-10-11 | $0.91 | $0.91 | 434,400 | — | — |
| 2001-10-10 | $0.90 | $0.90 | 1,616,400 | — | — |
| 2001-10-09 | $0.93 | $0.93 | 3,620,400 | — | — |
| 2001-10-08 | $0.73 | $0.73 | 126,000 | — | — |
| 2001-10-05 | $0.74 | $0.74 | 103,200 | — | — |
| 2001-10-04 | $0.74 | $0.74 | 369,600 | — | — |
| 2001-10-03 | $0.75 | $0.75 | 373,200 | — | — |
| 2001-10-02 | $0.72 | $0.72 | 164,400 | — | — |
| 2001-10-01 | $0.69 | $0.69 | 154,800 | — | — |
| 2001-09-28 | $0.71 | $0.71 | 1,166,400 | — | — |
| 2001-09-27 | $0.73 | $0.73 | 776,400 | — | — |
| 2001-09-26 | $0.69 | $0.69 | 387,600 | — | — |
| 2001-09-25 | $0.65 | $0.65 | 447,600 | — | — |
| 2001-09-24 | $0.63 | $0.63 | 262,800 | — | — |
| 2001-09-21 | $0.57 | $0.57 | 530,400 | — | — |
| 2001-09-20 | $0.59 | $0.59 | 279,600 | — | — |
| 2001-09-19 | $0.66 | $0.66 | 494,400 | — | — |
| 2001-09-18 | $0.71 | $0.71 | 531,600 | — | — |
| 2001-09-17 | $0.70 | $0.70 | 1,316,400 | — | — |
| 2001-09-10 | $0.73 | $0.73 | 57,600 | — | — |
| 2001-09-07 | $0.72 | $0.72 | 118,800 | — | — |
| 2001-09-06 | $0.73 | $0.73 | 352,800 | — | — |
| 2001-09-05 | $0.75 | $0.75 | 350,400 | — | — |
| 2001-09-04 | $0.76 | $0.76 | 393,600 | — | — |
| 2001-08-31 | $0.71 | $0.71 | 852,000 | — | — |
| 2001-08-30 | $0.69 | $0.69 | 153,600 | — | — |
| 2001-08-29 | $0.71 | $0.71 | 166,800 | — | — |
| 2001-08-28 | $0.71 | $0.71 | 1,693,200 | — | — |
| 2001-08-27 | $0.74 | $0.74 | 1,335,600 | — | — |
| 2001-08-24 | $0.71 | $0.71 | 1,924,800 | — | — |
| 2001-08-23 | $0.65 | $0.65 | 432,000 | — | — |
| 2001-08-22 | $0.64 | $0.64 | 663,600 | — | — |
| 2001-08-21 | $0.64 | $0.64 | 196,800 | — | — |
| 2001-08-20 | $0.63 | $0.63 | 378,000 | — | — |
| 2001-08-17 | $0.66 | $0.66 | 1,190,400 | — | — |
| 2001-08-16 | $0.67 | $0.67 | 1,250,400 | — | — |
| 2001-08-15 | $0.66 | $0.66 | 1,168,800 | — | — |
| 2001-08-14 | $0.65 | $0.65 | 936,000 | — | — |
| 2001-08-13 | $0.64 | $0.64 | 1,141,200 | — | — |
| 2001-08-10 | $0.59 | $0.59 | 709,200 | — | — |
| 2001-08-09 | $0.57 | $0.57 | 1,784,400 | — | — |
| 2001-08-08 | $0.55 | $0.55 | 696,000 | — | — |
| 2001-08-07 | $0.54 | $0.54 | 1,464,000 | — | — |
| 2001-08-06 | $0.52 | $0.52 | 76,800 | — | — |
| 2001-08-03 | $0.52 | $0.52 | 404,400 | — | — |
| 2001-08-02 | $0.52 | $0.52 | 88,800 | — | — |
| 2001-08-01 | $0.52 | $0.52 | 21,600 | — | — |
| 2001-07-31 | $0.52 | $0.52 | 224,400 | — | — |
| 2001-07-30 | $0.51 | $0.51 | 58,800 | — | — |
| 2001-07-27 | $0.49 | $0.49 | 55,200 | — | — |
| 2001-07-26 | $0.48 | $0.48 | 31,200 | — | — |
| 2001-07-25 | $0.47 | $0.47 | 21,600 | — | — |
| 2001-07-24 | $0.48 | $0.48 | 222,000 | — | — |
| 2001-07-23 | $0.47 | $0.47 | 67,200 | — | — |
| 2001-07-20 | $0.47 | $0.47 | 42,000 | — | — |
| 2001-07-19 | $0.47 | $0.47 | 164,400 | — | — |
| 2001-07-18 | $0.48 | $0.48 | 96,000 | — | — |
| 2001-07-17 | $0.48 | $0.48 | 3,600 | — | — |
| 2001-07-16 | $0.49 | $0.49 | 72,000 | — | — |
| 2001-07-13 | $0.50 | $0.50 | 33,600 | — | — |
| 2001-07-12 | $0.50 | $0.50 | 109,200 | — | — |
| 2001-07-11 | $0.50 | $0.50 | 13,200 | — | — |
| 2001-07-10 | $0.50 | $0.50 | 174,000 | — | — |
| 2001-07-09 | $0.50 | $0.50 | 96,000 | — | — |
| 2001-07-06 | $0.52 | $0.52 | 28,800 | — | — |
| 2001-07-05 | $0.53 | $0.53 | 16,800 | — | — |
| 2001-07-03 | $0.53 | $0.53 | 12,000 | — | — |
| 2001-07-02 | $0.53 | $0.53 | 292,800 | — | — |
| 2001-06-29 | $0.53 | $0.53 | 98,400 | — | — |
| 2001-06-28 | $0.51 | $0.51 | 3,600 | — | — |
| 2001-06-27 | $0.51 | $0.51 | 55,200 | — | — |
| 2001-06-26 | $0.52 | $0.52 | 49,200 | — | — |
| 2001-06-25 | $0.48 | $0.48 | 92,400 | — | — |
| 2001-06-22 | $0.48 | $0.48 | 142,800 | — | — |
| 2001-06-21 | $0.45 | $0.45 | 7,200 | — | — |
| 2001-06-20 | $0.45 | $0.45 | 56,400 | — | — |
| 2001-06-19 | $0.46 | $0.46 | 237,600 | — | — |