Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.34 | $0.34 | 171,600 | — | — |
| 2002-12-30 | $0.33 | $0.33 | 261,600 | — | — |
| 2002-12-27 | $0.34 | $0.34 | 156,000 | — | — |
| 2002-12-26 | $0.34 | $0.34 | 231,600 | — | — |
| 2002-12-24 | $0.34 | $0.34 | 110,400 | — | — |
| 2002-12-23 | $0.35 | $0.35 | 616,800 | — | — |
| 2002-12-20 | $0.35 | $0.35 | 696,000 | — | — |
| 2002-12-19 | $0.33 | $0.33 | 260,400 | — | — |
| 2002-12-18 | $0.32 | $0.32 | 295,200 | — | — |
| 2002-12-17 | $0.33 | $0.33 | 414,000 | — | — |
| 2002-12-16 | $0.31 | $0.31 | 973,200 | — | — |
| 2002-12-13 | $0.33 | $0.33 | 63,600 | — | — |
| 2002-12-12 | $0.33 | $0.33 | 447,600 | — | — |
| 2002-12-11 | $0.34 | $0.34 | 526,800 | — | — |
| 2002-12-10 | $0.35 | $0.35 | 80,400 | — | — |
| 2002-12-09 | $0.35 | $0.35 | 422,400 | — | — |
| 2002-12-06 | $0.36 | $0.36 | 332,400 | — | — |
| 2002-12-05 | $0.35 | $0.35 | 414,000 | — | — |
| 2002-12-04 | $0.34 | $0.34 | 538,800 | — | — |
| 2002-12-03 | $0.34 | $0.34 | 442,800 | — | — |
| 2002-12-02 | $0.34 | $0.34 | 638,400 | — | — |
| 2002-11-29 | $0.34 | $0.34 | 519,600 | — | — |
| 2002-11-27 | $0.33 | $0.33 | 217,200 | — | — |
| 2002-11-26 | $0.32 | $0.32 | 220,800 | — | — |
| 2002-11-25 | $0.32 | $0.32 | 312,000 | — | — |
| 2002-11-22 | $0.31 | $0.31 | 469,200 | — | — |
| 2002-11-21 | $0.30 | $0.30 | 964,800 | — | — |
| 2002-11-20 | $0.34 | $0.34 | 589,200 | — | — |
| 2002-11-19 | $0.36 | $0.36 | 546,000 | — | — |
| 2002-11-18 | $0.35 | $0.35 | 238,800 | — | — |
| 2002-11-15 | $0.35 | $0.35 | 303,600 | — | — |
| 2002-11-14 | $0.35 | $0.35 | 279,600 | — | — |
| 2002-11-13 | $0.35 | $0.35 | 378,000 | — | — |
| 2002-11-12 | $0.37 | $0.37 | 416,400 | — | — |
| 2002-11-11 | $0.35 | $0.35 | 654,000 | — | — |
| 2002-11-08 | $0.40 | $0.40 | 2,281,200 | — | — |
| 2002-11-07 | $0.31 | $0.31 | 288,000 | — | — |
| 2002-11-06 | $0.30 | $0.30 | 152,400 | — | — |
| 2002-11-05 | $0.29 | $0.29 | 32,400 | — | — |
| 2002-11-04 | $0.30 | $0.30 | 169,200 | — | — |
| 2002-11-01 | $0.30 | $0.30 | 94,800 | — | — |
| 2002-10-31 | $0.30 | $0.30 | 127,200 | — | — |
| 2002-10-30 | $0.29 | $0.29 | 135,600 | — | — |
| 2002-10-29 | $0.29 | $0.29 | 148,800 | — | — |
| 2002-10-28 | $0.29 | $0.29 | 398,400 | — | — |
| 2002-10-25 | $0.29 | $0.29 | 114,000 | — | — |
| 2002-10-24 | $0.28 | $0.28 | 504,000 | — | — |
| 2002-10-23 | $0.29 | $0.29 | 260,400 | — | — |
| 2002-10-22 | $0.29 | $0.29 | 2,742,000 | — | — |
| 2002-10-21 | $0.28 | $0.28 | 57,600 | — | — |
| 2002-10-18 | $0.28 | $0.28 | 235,200 | — | — |
| 2002-10-17 | $0.30 | $0.30 | 28,800 | — | — |
| 2002-10-16 | $0.31 | $0.31 | 268,800 | — | — |
| 2002-10-15 | $0.28 | $0.28 | 217,200 | — | — |
| 2002-10-14 | $0.28 | $0.28 | 50,400 | — | — |
| 2002-10-11 | $0.29 | $0.29 | 356,400 | — | — |
| 2002-10-10 | $0.28 | $0.28 | 390,000 | — | — |
| 2002-10-09 | $0.31 | $0.31 | 309,600 | — | — |
| 2002-10-08 | $0.33 | $0.33 | 320,400 | — | — |
| 2002-10-07 | $0.35 | $0.35 | 406,800 | — | — |
| 2002-10-04 | $0.34 | $0.34 | 55,200 | — | — |
| 2002-10-03 | $0.35 | $0.35 | 475,200 | — | — |
| 2002-10-02 | $0.33 | $0.33 | 488,400 | — | — |
| 2002-10-01 | $0.34 | $0.34 | 1,114,800 | — | — |
| 2002-09-30 | $0.43 | $0.43 | 312,000 | — | — |
| 2002-09-27 | $0.47 | $0.47 | 85,200 | — | — |
| 2002-09-26 | $0.49 | $0.49 | 22,800 | — | — |
| 2002-09-25 | $0.50 | $0.50 | 127,200 | — | — |
| 2002-09-24 | $0.48 | $0.48 | 74,400 | — | — |
| 2002-09-23 | $0.49 | $0.49 | 176,400 | — | — |
| 2002-09-20 | $0.48 | $0.48 | 181,200 | — | — |
| 2002-09-19 | $0.45 | $0.45 | 328,800 | — | — |
| 2002-09-18 | $0.47 | $0.47 | 106,800 | — | — |
| 2002-09-17 | $0.48 | $0.48 | 24,000 | — | — |
| 2002-09-16 | $0.48 | $0.48 | 84,000 | — | — |
| 2002-09-13 | $0.50 | $0.50 | 180,000 | — | — |
| 2002-09-12 | $0.50 | $0.50 | 241,200 | — | — |
| 2002-09-11 | $0.52 | $0.52 | 222,000 | — | — |
| 2002-09-10 | $0.53 | $0.53 | 217,200 | — | — |
| 2002-09-09 | $0.56 | $0.56 | 468,000 | — | — |
| 2002-09-06 | $0.56 | $0.56 | 315,600 | — | — |
| 2002-09-05 | $0.54 | $0.54 | 43,200 | — | — |
| 2002-09-04 | $0.54 | $0.54 | 472,800 | — | — |
| 2002-09-03 | $0.48 | $0.48 | 194,400 | — | — |
| 2002-08-30 | $0.52 | $0.52 | 76,800 | — | — |
| 2002-08-29 | $0.54 | $0.54 | 189,600 | — | — |
| 2002-08-28 | $0.57 | $0.57 | 26,400 | — | — |
| 2002-08-27 | $0.56 | $0.56 | 126,000 | — | — |
| 2002-08-26 | $0.58 | $0.58 | 79,200 | — | — |
| 2002-08-23 | $0.57 | $0.57 | 124,800 | — | — |
| 2002-08-22 | $0.56 | $0.56 | 122,400 | — | — |
| 2002-08-21 | $0.57 | $0.57 | 241,200 | — | — |
| 2002-08-20 | $0.58 | $0.58 | 68,400 | — | — |
| 2002-08-19 | $0.59 | $0.59 | 96,000 | — | — |
| 2002-08-16 | $0.58 | $0.58 | 307,200 | — | — |
| 2002-08-15 | $0.60 | $0.60 | 51,600 | — | — |
| 2002-08-14 | $0.62 | $0.62 | 164,400 | — | — |
| 2002-08-13 | $0.60 | $0.60 | 394,800 | — | — |
| 2002-08-12 | $0.61 | $0.61 | 346,800 | — | — |
| 2002-08-09 | $0.58 | $0.58 | 466,800 | — | — |
| 2002-08-08 | $0.53 | $0.53 | 373,200 | — | — |
| 2002-08-07 | $0.48 | $0.48 | 195,600 | — | — |
| 2002-08-06 | $0.48 | $0.48 | 315,600 | — | — |
| 2002-08-05 | $0.46 | $0.46 | 363,600 | — | — |
| 2002-08-02 | $0.45 | $0.45 | 988,800 | — | — |
| 2002-08-01 | $0.42 | $0.42 | 393,600 | — | — |
| 2002-07-31 | $0.40 | $0.40 | 417,600 | — | — |
| 2002-07-30 | $0.39 | $0.39 | 1,238,400 | — | — |
| 2002-07-29 | $0.41 | $0.41 | 924,000 | — | — |
| 2002-07-26 | $0.44 | $0.44 | 340,800 | — | — |
| 2002-07-25 | $0.47 | $0.47 | 374,400 | — | — |
| 2002-07-24 | $0.49 | $0.49 | 813,600 | — | — |
| 2002-07-23 | $0.51 | $0.51 | 1,648,800 | — | — |
| 2002-07-22 | $0.69 | $0.69 | 672,000 | — | — |
| 2002-07-19 | $0.69 | $0.69 | 493,200 | — | — |
| 2002-07-18 | $0.69 | $0.69 | 735,600 | — | — |
| 2002-07-17 | $0.75 | $0.75 | 264,000 | — | — |
| 2002-07-16 | $0.75 | $0.75 | 1,128,000 | — | — |
| 2002-07-15 | $0.83 | $0.83 | 558,000 | — | — |
| 2002-07-12 | $0.89 | $0.89 | 255,600 | — | — |
| 2002-07-11 | $0.86 | $0.86 | 375,600 | — | — |
| 2002-07-10 | $0.94 | $0.94 | 222,000 | — | — |
| 2002-07-09 | $0.99 | $0.99 | 38,400 | — | — |
| 2002-07-08 | $1.00 | $1.00 | 352,800 | — | — |
| 2002-07-05 | $0.99 | $0.99 | 180,000 | — | — |
| 2002-07-03 | $0.97 | $0.97 | 349,200 | — | — |
| 2002-07-02 | $0.97 | $0.97 | 216,000 | — | — |
| 2002-07-01 | $1.02 | $1.02 | 642,000 | — | — |
| 2002-06-28 | $1.00 | $1.00 | 294,000 | — | — |
| 2002-06-27 | $1.00 | $1.00 | 339,600 | — | — |
| 2002-06-26 | $0.99 | $0.99 | 768,000 | — | — |
| 2002-06-25 | $1.10 | $1.10 | 163,200 | — | — |
| 2002-06-24 | $1.08 | $1.08 | 758,400 | — | — |
| 2002-06-21 | $1.11 | $1.11 | 325,200 | — | — |
| 2002-06-20 | $1.18 | $1.18 | 283,200 | — | — |
| 2002-06-19 | $1.25 | $1.25 | 457,200 | — | — |
| 2002-06-18 | $1.26 | $1.26 | 325,200 | — | — |
| 2002-06-17 | $1.20 | $1.20 | 314,400 | — | — |
| 2002-06-14 | $1.18 | $1.18 | 1,682,400 | — | — |
| 2002-06-13 | $1.18 | $1.18 | 465,600 | — | — |
| 2002-06-12 | $1.23 | $1.23 | 562,800 | — | — |
| 2002-06-11 | $1.22 | $1.22 | 1,485,600 | — | — |
| 2002-06-10 | $1.34 | $1.34 | 193,200 | — | — |
| 2002-06-07 | $1.37 | $1.37 | 157,200 | — | — |
| 2002-06-06 | $1.40 | $1.40 | 226,800 | — | — |
| 2002-06-05 | $1.40 | $1.40 | 1,363,200 | — | — |
| 2002-06-04 | $1.43 | $1.43 | 478,800 | — | — |
| 2002-06-03 | $1.43 | $1.43 | 294,000 | — | — |
| 2002-05-31 | $1.43 | $1.43 | 218,400 | — | — |
| 2002-05-30 | $1.42 | $1.42 | 283,200 | — | — |
| 2002-05-29 | $1.40 | $1.40 | 1,551,600 | — | — |
| 2002-05-28 | $1.33 | $1.33 | 2,472,000 | — | — |
| 2002-05-24 | $1.48 | $1.48 | 216,000 | — | — |
| 2002-05-23 | $1.50 | $1.50 | 1,120,800 | — | — |
| 2002-05-22 | $1.54 | $1.54 | 2,054,400 | — | — |
| 2002-05-21 | $1.52 | $1.52 | 4,210,800 | — | — |
| 2002-05-20 | $1.36 | $1.36 | 804,000 | — | — |
| 2002-05-17 | $1.26 | $1.26 | 332,400 | — | — |
| 2002-05-16 | $1.22 | $1.22 | 477,600 | — | — |
| 2002-05-15 | $1.30 | $1.30 | 618,000 | — | — |
| 2002-05-14 | $1.31 | $1.31 | 1,384,800 | — | — |
| 2002-05-13 | $1.18 | $1.18 | 2,552,400 | — | — |
| 2002-05-10 | $1.30 | $1.30 | 2,919,600 | — | — |
| 2002-05-09 | $1.45 | $1.45 | 1,243,200 | — | — |
| 2002-05-08 | $1.57 | $1.57 | 462,000 | — | — |
| 2002-05-07 | $1.60 | $1.60 | 487,200 | — | — |
| 2002-05-06 | $1.59 | $1.59 | 590,400 | — | — |
| 2002-05-03 | $1.61 | $1.61 | 579,600 | — | — |
| 2002-05-02 | $1.55 | $1.55 | 1,159,200 | — | — |
| 2002-05-01 | $1.55 | $1.55 | 654,000 | — | — |
| 2002-04-30 | $1.61 | $1.61 | 1,256,400 | — | — |
| 2002-04-29 | $1.62 | $1.62 | 1,905,600 | — | — |
| 2002-04-26 | $1.54 | $1.54 | 1,200,000 | — | — |
| 2002-04-25 | $1.64 | $1.64 | 1,419,600 | — | — |
| 2002-04-24 | $1.69 | $1.69 | 1,095,600 | — | — |
| 2002-04-23 | $1.70 | $1.70 | 1,430,400 | — | — |
| 2002-04-22 | $1.72 | $1.72 | 4,239,600 | — | — |
| 2002-04-19 | $1.64 | $1.64 | 542,400 | — | — |
| 2002-04-18 | $1.60 | $1.60 | 1,119,600 | — | — |
| 2002-04-17 | $1.63 | $1.63 | 349,200 | — | — |
| 2002-04-16 | $1.61 | $1.61 | 436,800 | — | — |
| 2002-04-15 | $1.61 | $1.61 | 427,200 | — | — |
| 2002-04-12 | $1.59 | $1.59 | 760,800 | — | — |
| 2002-04-11 | $1.58 | $1.58 | 442,800 | — | — |
| 2002-04-10 | $1.51 | $1.51 | 129,600 | — | — |
| 2002-04-09 | $1.51 | $1.51 | 300,000 | — | — |
| 2002-04-08 | $1.55 | $1.55 | 374,400 | — | — |
| 2002-04-05 | $1.49 | $1.49 | 886,800 | — | — |
| 2002-04-04 | $1.51 | $1.51 | 633,600 | — | — |
| 2002-04-03 | $1.58 | $1.58 | 405,600 | — | — |
| 2002-04-02 | $1.60 | $1.60 | 519,600 | — | — |
| 2002-04-01 | $1.62 | $1.62 | 892,800 | — | — |
| 2002-03-28 | $1.60 | $1.60 | 1,138,800 | — | — |
| 2002-03-27 | $1.64 | $1.64 | 1,827,600 | — | — |
| 2002-03-26 | $1.58 | $1.58 | 3,388,800 | — | — |
| 2002-03-25 | $1.54 | $1.54 | 374,400 | — | — |
| 2002-03-22 | $1.54 | $1.54 | 408,000 | — | — |
| 2002-03-21 | $1.55 | $1.55 | 558,000 | — | — |
| 2002-03-20 | $1.50 | $1.50 | 678,000 | — | — |
| 2002-03-19 | $1.51 | $1.51 | 1,100,400 | — | — |
| 2002-03-18 | $1.54 | $1.54 | 2,524,800 | — | — |
| 2002-03-15 | $1.53 | $1.53 | 8,766,000 | — | — |
| 2002-03-14 | $1.35 | $1.35 | 441,600 | — | — |
| 2002-03-13 | $1.35 | $1.35 | 985,200 | — | — |
| 2002-03-12 | $1.38 | $1.38 | 2,047,200 | — | — |
| 2002-03-11 | $1.41 | $1.41 | 2,155,200 | — | — |
| 2002-03-08 | $1.37 | $1.37 | 10,405,200 | — | — |
| 2002-03-07 | $1.47 | $1.47 | 344,400 | — | — |
| 2002-03-06 | $1.47 | $1.47 | 909,600 | — | — |
| 2002-03-05 | $1.48 | $1.48 | 1,152,000 | — | — |
| 2002-03-04 | $1.48 | $1.48 | 586,800 | — | — |
| 2002-03-01 | $1.47 | $1.47 | 656,400 | — | — |
| 2002-02-28 | $1.47 | $1.47 | 1,977,600 | — | — |
| 2002-02-27 | $1.39 | $1.39 | 349,200 | — | — |
| 2002-02-26 | $1.41 | $1.41 | 500,400 | — | — |
| 2002-02-25 | $1.42 | $1.42 | 1,006,800 | — | — |
| 2002-02-22 | $1.34 | $1.34 | 1,016,400 | — | — |
| 2002-02-21 | $1.32 | $1.32 | 1,053,600 | — | — |
| 2002-02-20 | $1.40 | $1.40 | 541,200 | — | — |
| 2002-02-19 | $1.40 | $1.40 | 1,652,400 | — | — |
| 2002-02-15 | $1.46 | $1.46 | 516,000 | — | — |
| 2002-02-14 | $1.47 | $1.47 | 669,600 | — | — |
| 2002-02-13 | $1.53 | $1.53 | 1,629,600 | — | — |
| 2002-02-12 | $1.49 | $1.49 | 2,126,400 | — | — |
| 2002-02-11 | $1.57 | $1.57 | 3,890,400 | — | — |
| 2002-02-08 | $1.42 | $1.42 | 434,400 | — | — |
| 2002-02-07 | $1.41 | $1.41 | 680,400 | — | — |
| 2002-02-06 | $1.43 | $1.43 | 541,200 | — | — |
| 2002-02-05 | $1.41 | $1.41 | 417,600 | — | — |
| 2002-02-04 | $1.41 | $1.41 | 554,400 | — | — |
| 2002-02-01 | $1.47 | $1.47 | 1,556,400 | — | — |
| 2002-01-31 | $1.42 | $1.42 | 1,023,600 | — | — |
| 2002-01-30 | $1.44 | $1.44 | 1,375,200 | — | — |
| 2002-01-29 | $1.33 | $1.33 | 1,195,200 | — | — |
| 2002-01-28 | $1.33 | $1.33 | 544,800 | — | — |
| 2002-01-25 | $1.37 | $1.37 | 757,200 | — | — |
| 2002-01-24 | $1.40 | $1.40 | 639,600 | — | — |
| 2002-01-23 | $1.40 | $1.40 | 1,048,800 | — | — |
| 2002-01-22 | $1.41 | $1.41 | 962,400 | — | — |
| 2002-01-18 | $1.41 | $1.41 | 500,400 | — | — |
| 2002-01-17 | $1.43 | $1.43 | 1,923,600 | — | — |
| 2002-01-16 | $1.35 | $1.35 | 1,461,600 | — | — |
| 2002-01-15 | $1.41 | $1.41 | 2,449,200 | — | — |
| 2002-01-14 | $1.36 | $1.36 | 4,683,600 | — | — |
| 2002-01-11 | $1.52 | $1.52 | 4,695,600 | — | — |
| 2002-01-10 | $1.53 | $1.53 | 11,664,000 | — | — |
| 2002-01-09 | $1.48 | $1.48 | 18,334,800 | — | — |
| 2002-01-08 | $1.22 | $1.22 | 10,778,400 | — | — |
| 2002-01-07 | $1.09 | $1.09 | 244,800 | — | — |
| 2002-01-04 | $1.10 | $1.10 | 234,000 | — | — |
| 2002-01-03 | $1.12 | $1.12 | 416,400 | — | — |
| 2002-01-02 | $1.12 | $1.12 | 319,200 | — | — |