Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $532.40 | 28,152 |
| 2026-09-03 | — | — | — | $523.68 | 34,544 |
| 2026-09-02 | — | — | — | $519.30 | 44,962 |
| 2026-09-01 | — | — | — | $557.71 | 81,072 |
| 2026-08-31 | — | — | — | $595.00 | 54,479 |
| 2026-08-28 | — | — | — | $610.16 | 21,958 |
| 2026-08-27 | $611.20 | $611.20 | 523,600 | $613.02 | 34,264 |
| 2026-08-26 | $607.48 | $607.48 | 416,300 | $613.45 | 27,316 |
| 2026-08-25 | $613.26 | $613.26 | 549,700 | $603.05 | 22,923 |
| 2026-08-24 | $597.59 | $597.59 | 658,500 | $622.14 | 33,784 |
| 2026-08-21 | $627.75 | $627.75 | 603,600 | $620.97 | 28,912 |
| 2026-08-20 | $614.26 | $614.26 | 839,000 | $642.58 | 38,208 |
| 2026-08-19 | $645.72 | $645.72 | 779,800 | $619.60 | 36,073 |
| 2026-08-18 | $619.85 | $619.85 | 690,700 | $602.13 | 25,589 |
| 2026-08-17 | $604.32 | $604.32 | 572,700 | $603.47 | 24,404 |
| 2026-08-14 | $612.83 | $612.83 | 451,800 | $616.44 | 19,845 |
| 2026-08-13 | $615.59 | $615.59 | 836,300 | $599.00 | 38,801 |
| 2026-08-12 | $599.78 | $599.78 | 1,079,700 | $628.95 | 58,263 |
| 2026-08-11 | $636.31 | $636.31 | 1,493,000 | $593.19 | 57,780 |
| 2026-08-10 | $596.33 | $596.33 | 1,244,800 | $568.34 | 62,634 |
| 2026-08-07 | $571.01 | $571.01 | 1,591,900 | $528.08 | 97,121 |
| 2026-08-06 | $522.46 | $522.46 | 2,207,900 | $589.54 | 124,594 |
| 2026-08-05 | $609.49 | $609.49 | 1,116,800 | $617.00 | 66,942 |
| 2026-08-04 | $607.20 | $607.20 | 930,200 | $586.68 | 37,810 |
| 2026-08-03 | $575.88 | $575.88 | 1,105,700 | $547.50 | 39,399 |
| 2026-07-31 | $527.76 | $527.76 | 491,200 | $521.23 | 21,594 |
| 2026-07-30 | $525.30 | $525.30 | 618,600 | $515.78 | 25,587 |
| 2026-07-29 | $531.20 | $531.20 | 900,300 | $545.14 | 44,493 |
| 2026-07-28 | $547.65 | $547.65 | 953,000 | $534.25 | 52,894 |
| 2026-07-27 | $525.48 | $525.48 | 787,800 | $514.00 | 30,451 |
| 2026-07-24 | $502.34 | $502.34 | 730,300 | $501.45 | 22,525 |
| 2026-07-23 | $491.90 | $491.90 | 577,000 | $497.51 | 25,564 |
| 2026-07-22 | $491.49 | $491.49 | 588,100 | $511.11 | 41,541 |
| 2026-07-21 | $511.17 | $511.17 | 619,900 | $526.42 | 30,062 |
| 2026-07-20 | $527.48 | $527.48 | 828,300 | $500.22 | 46,798 |
| 2026-07-17 | $510.28 | $510.28 | 854,900 | — | — |
| 2026-07-16 | $541.75 | $541.75 | 543,100 | — | — |
| 2026-07-15 | $541.12 | $541.12 | 567,400 | — | — |
| 2026-07-14 | $547.26 | $547.26 | 522,300 | — | — |
| 2026-07-13 | $547.03 | $547.03 | 1,001,100 | — | — |
| 2026-07-10 | $565.80 | $565.80 | 762,800 | — | — |
| 2026-07-09 | $582.00 | $582.00 | 1,030,300 | — | — |
| 2026-07-08 | $599.80 | $599.80 | 1,171,100 | — | — |
| 2026-07-07 | $640.46 | $640.46 | 1,689,500 | — | — |
| 2026-07-06 | $622.35 | $622.35 | 1,185,100 | — | — |
| 2026-07-02 | $597.04 | $597.04 | 1,061,700 | — | — |
| 2026-07-01 | $593.96 | $593.96 | 1,765,900 | — | — |
| 2026-06-30 | $560.61 | $560.61 | 1,582,900 | — | — |
| 2026-06-29 | $510.60 | $510.60 | 1,848,000 | — | — |
| 2026-06-26 | $464.83 | $464.83 | 1,503,800 | — | — |
| 2026-06-25 | $444.73 | $444.73 | 828,400 | — | — |
| 2026-06-24 | $456.73 | $456.73 | 1,409,300 | — | — |
| 2026-06-23 | $433.04 | $433.04 | 1,120,200 | — | — |
| 2026-06-22 | $410.03 | $410.03 | 906,800 | — | — |
| 2026-06-18 | $423.40 | $423.40 | 1,919,200 | — | — |
| 2026-06-17 | $423.01 | $423.01 | 940,200 | — | — |
| 2026-06-16 | $435.39 | $435.39 | 747,900 | — | — |
| 2026-06-15 | $443.21 | $443.21 | 959,000 | — | — |
| 2026-06-12 | $441.73 | $441.73 | 723,100 | — | — |
| 2026-06-11 | $446.20 | $446.20 | 885,200 | — | — |
| 2026-06-10 | $447.59 | $447.59 | 727,600 | — | — |
| 2026-06-09 | $452.51 | $452.51 | 966,100 | — | — |
| 2026-06-08 | $471.06 | $471.06 | 946,500 | — | — |
| 2026-06-05 | $486.12 | $486.12 | 1,668,400 | — | — |
| 2026-06-04 | $513.20 | $513.20 | 1,287,700 | — | — |
| 2026-06-03 | $481.48 | $481.48 | 1,275,500 | — | — |
| 2026-06-02 | $490.12 | $490.12 | 1,282,600 | — | — |
| 2026-06-01 | $476.88 | $476.88 | 1,477,200 | — | — |
| 2026-05-29 | $448.72 | $448.72 | 1,491,200 | — | — |
| 2026-05-28 | $439.32 | $439.32 | 1,725,000 | — | — |
| 2026-05-27 | $391.32 | $391.32 | 1,052,300 | — | — |
| 2026-05-26 | $385.30 | $385.30 | 1,304,700 | — | — |
| 2026-05-22 | $386.00 | $386.00 | 1,324,000 | — | — |
| 2026-05-21 | $389.84 | $389.84 | 1,100,100 | — | — |
| 2026-05-20 | $398.44 | $398.44 | 963,900 | — | — |
| 2026-05-19 | $392.34 | $392.34 | 789,400 | — | — |
| 2026-05-18 | $399.37 | $399.37 | 1,073,500 | — | — |
| 2026-05-15 | $391.88 | $391.88 | 1,043,000 | — | — |
| 2026-05-14 | $388.19 | $388.19 | 893,400 | — | — |
| 2026-05-13 | $376.82 | $376.82 | 1,342,100 | — | — |
| 2026-05-12 | $393.66 | $393.66 | 1,054,400 | — | — |
| 2026-05-11 | $394.36 | $394.36 | 1,403,600 | — | — |
| 2026-05-08 | $403.54 | $403.54 | 1,747,400 | — | — |
| 2026-05-07 | $426.89 | $426.89 | 2,560,600 | — | — |
| 2026-05-06 | $385.86 | $385.86 | 2,245,900 | — | — |
| 2026-05-05 | $380.60 | $380.60 | 1,540,800 | — | — |
| 2026-05-04 | $393.75 | $393.75 | 855,500 | — | — |
| 2026-05-01 | $402.31 | $402.31 | 605,900 | — | — |
| 2026-04-30 | $401.76 | $401.76 | 868,600 | — | — |
| 2026-04-29 | $400.54 | $400.54 | 1,193,400 | — | — |
| 2026-04-28 | $406.31 | $406.31 | 770,900 | — | — |
| 2026-04-27 | $402.59 | $402.59 | 764,500 | — | — |
| 2026-04-24 | $397.12 | $397.12 | 824,100 | — | — |
| 2026-04-23 | $392.64 | $392.64 | 1,271,100 | — | — |
| 2026-04-22 | $403.15 | $403.15 | 897,800 | — | — |
| 2026-04-21 | $404.92 | $404.92 | 816,500 | — | — |
| 2026-04-20 | $403.75 | $403.75 | 485,200 | — | — |
| 2026-04-17 | $402.85 | $402.85 | 940,100 | — | — |
| 2026-04-16 | $393.08 | $393.08 | 1,090,900 | — | — |
| 2026-04-15 | $402.18 | $402.18 | 1,164,500 | — | — |
| 2026-04-14 | $380.86 | $380.86 | 1,533,800 | — | — |
| 2026-04-13 | $359.63 | $359.63 | 1,540,200 | — | — |
| 2026-04-10 | $345.94 | $345.94 | 1,696,700 | — | — |
| 2026-04-09 | $351.33 | $351.33 | 2,118,300 | — | — |
| 2026-04-08 | $391.53 | $391.53 | 1,626,000 | — | — |
| 2026-04-07 | $372.87 | $372.87 | 2,129,500 | — | — |
| 2026-04-06 | $413.07 | $413.07 | 616,400 | — | — |
| 2026-04-02 | $412.81 | $412.81 | 1,071,400 | — | — |
| 2026-04-01 | $423.57 | $423.57 | 679,000 | — | — |
| 2026-03-31 | $424.69 | $424.69 | 817,800 | — | — |
| 2026-03-30 | $415.07 | $415.07 | 1,000,900 | — | — |
| 2026-03-27 | $429.94 | $429.94 | 864,400 | — | — |
| 2026-03-26 | $450.46 | $450.46 | 767,900 | — | — |
| 2026-03-25 | $460.15 | $460.15 | 949,200 | — | — |
| 2026-03-24 | $456.60 | $456.60 | 1,175,000 | — | — |
| 2026-03-23 | $507.28 | $507.28 | 564,100 | — | — |
| 2026-03-20 | $496.27 | $496.27 | 1,003,600 | — | — |
| 2026-03-19 | $502.18 | $502.18 | 515,700 | — | — |
| 2026-03-18 | $508.41 | $508.41 | 519,800 | — | — |
| 2026-03-17 | $506.57 | $506.57 | 714,900 | — | — |
| 2026-03-16 | $489.64 | $489.64 | 868,100 | — | — |
| 2026-03-13 | $496.18 | $496.18 | 551,900 | — | — |
| 2026-03-12 | $499.40 | $499.40 | 1,038,600 | — | — |
| 2026-03-11 | $517.57 | $517.57 | 564,200 | — | — |
| 2026-03-10 | $529.97 | $529.97 | 797,200 | — | — |
| 2026-03-09 | $559.06 | $559.06 | 792,100 | — | — |
| 2026-03-06 | $574.01 | $574.01 | 653,400 | — | — |
| 2026-03-05 | $570.49 | $570.49 | 738,400 | — | — |
| 2026-03-04 | $569.81 | $569.81 | 783,900 | — | — |
| 2026-03-03 | $579.09 | $579.09 | 1,185,600 | — | — |
| 2026-03-02 | $572.02 | $572.02 | 1,316,400 | — | — |
| 2026-02-27 | $542.40 | $542.40 | 1,676,700 | — | — |
| 2026-02-26 | $550.19 | $550.19 | 2,090,200 | — | — |
| 2026-02-25 | $520.18 | $520.18 | 4,422,000 | — | — |
| 2026-02-24 | $442.51 | $442.51 | 1,458,400 | — | — |
| 2026-02-23 | $423.44 | $423.44 | 810,500 | — | — |
| 2026-02-20 | $433.91 | $433.91 | 648,000 | — | — |
| 2026-02-19 | $441.12 | $441.12 | 593,800 | — | — |
| 2026-02-18 | $430.12 | $430.12 | 691,200 | — | — |
| 2026-02-17 | $431.94 | $431.94 | 710,600 | — | — |
| 2026-02-13 | $429.67 | $429.67 | 953,600 | — | — |
| 2026-02-12 | $435.81 | $435.81 | 868,400 | — | — |
| 2026-02-11 | $434.45 | $434.45 | 1,104,700 | — | — |
| 2026-02-10 | $446.97 | $446.97 | 1,779,300 | — | — |
| 2026-02-09 | $433.77 | $433.77 | 1,507,800 | — | — |
| 2026-02-06 | $414.20 | $414.20 | 1,479,400 | — | — |
| 2026-02-05 | $399.65 | $399.65 | 1,529,700 | — | — |
| 2026-02-04 | $430.65 | $430.65 | 1,725,600 | — | — |
| 2026-02-03 | $451.29 | $451.29 | 2,253,100 | — | — |
| 2026-02-02 | $459.99 | $459.99 | 1,149,300 | — | — |
| 2026-01-30 | $483.58 | $483.58 | 1,287,200 | — | — |
| 2026-01-29 | $509.58 | $509.58 | 1,539,000 | — | — |
| 2026-01-28 | $549.86 | $549.86 | 1,337,400 | — | — |
| 2026-01-27 | $610.22 | $610.22 | 333,000 | — | — |
| 2026-01-26 | $605.07 | $605.07 | 443,100 | — | — |
| 2026-01-23 | $613.14 | $613.14 | 423,000 | — | — |
| 2026-01-22 | $607.29 | $607.29 | 509,800 | — | — |
| 2026-01-21 | $610.25 | $610.25 | 670,200 | — | — |
| 2026-01-20 | $620.52 | $620.52 | 634,800 | — | — |
| 2026-01-16 | $636.04 | $636.04 | 678,400 | — | — |
| 2026-01-15 | $637.19 | $637.19 | 455,600 | — | — |
| 2026-01-14 | $629.22 | $629.22 | 752,800 | — | — |
| 2026-01-13 | $641.51 | $641.51 | 784,100 | — | — |
| 2026-01-12 | $631.73 | $631.73 | 479,200 | — | — |
| 2026-01-09 | $631.69 | $631.69 | 615,600 | — | — |
| 2026-01-08 | $612.98 | $612.98 | 590,900 | — | — |
| 2026-01-07 | $620.91 | $620.91 | 778,300 | — | — |
| 2026-01-06 | $626.65 | $626.65 | 1,203,500 | — | — |
| 2026-01-05 | $591.16 | $591.16 | 777,900 | — | — |
| 2026-01-02 | $563.45 | $563.45 | 517,600 | — | — |