Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 995,000 |
| 2025-12-30 | $0.01 | $0.01 | 1,368,600 |
| 2025-12-29 | $0.01 | $0.01 | 734,200 |
| 2025-12-26 | $0.02 | $0.02 | 1,375,300 |
| 2025-12-24 | $0.01 | $0.01 | 34,900 |
| 2025-12-23 | $0.02 | $0.02 | 961,200 |
| 2025-12-22 | $0.01 | $0.01 | 1,530,600 |
| 2025-12-19 | $0.02 | $0.02 | 357,300 |
| 2025-12-18 | $0.02 | $0.02 | 651,000 |
| 2025-12-17 | $0.02 | $0.02 | 210,300 |
| 2025-12-16 | $0.02 | $0.02 | 327,600 |
| 2025-12-15 | $0.02 | $0.02 | 224,000 |
| 2025-12-12 | $0.02 | $0.02 | 317,200 |
| 2025-12-11 | $0.02 | $0.02 | 165,500 |
| 2025-12-10 | $0.02 | $0.02 | 1,230,300 |
| 2025-12-09 | $0.02 | $0.02 | 136,100 |
| 2025-12-08 | $0.02 | $0.02 | 515,200 |
| 2025-12-05 | $0.02 | $0.02 | 201,200 |
| 2025-12-04 | $0.02 | $0.02 | 510,500 |
| 2025-12-03 | $0.02 | $0.02 | 372,300 |
| 2025-12-02 | $0.02 | $0.02 | 1,192,000 |
| 2025-12-01 | $0.02 | $0.02 | 1,595,300 |
| 2025-11-28 | $0.02 | $0.02 | 942,600 |
| 2025-11-26 | $0.02 | $0.02 | 637,300 |
| 2025-11-25 | $0.02 | $0.02 | 221,500 |
| 2025-11-24 | $0.02 | $0.02 | 169,400 |
| 2025-11-21 | $0.01 | $0.01 | 226,900 |
| 2025-11-20 | $0.01 | $0.01 | 595,100 |
| 2025-11-19 | $0.01 | $0.01 | 74,700 |
| 2025-11-18 | $0.01 | $0.01 | 51,300 |
| 2025-11-17 | $0.01 | $0.01 | 354,700 |
| 2025-11-14 | $0.01 | $0.01 | 410,400 |
| 2025-11-13 | $0.01 | $0.01 | 241,400 |
| 2025-11-12 | $0.01 | $0.01 | 302,600 |
| 2025-11-11 | $0.01 | $0.01 | 1,002,500 |
| 2025-11-10 | $0.01 | $0.01 | 85,600 |
| 2025-11-07 | $0.01 | $0.01 | 8,700 |
| 2025-11-06 | $0.01 | $0.01 | 1,436,300 |
| 2025-11-05 | $0.01 | $0.01 | 112,900 |
| 2025-11-04 | $0.01 | $0.01 | 425,800 |
| 2025-11-03 | $0.01 | $0.01 | 211,600 |
| 2025-10-31 | $0.01 | $0.01 | 439,400 |
| 2025-10-30 | $0.01 | $0.01 | 51,000 |
| 2025-10-29 | $0.01 | $0.01 | 314,600 |
| 2025-10-28 | $0.01 | $0.01 | 124,500 |
| 2025-10-27 | $0.01 | $0.01 | 583,200 |
| 2025-10-24 | $0.01 | $0.01 | 74,100 |
| 2025-10-23 | $0.01 | $0.01 | 105,800 |
| 2025-10-22 | $0.01 | $0.01 | 96,700 |
| 2025-10-21 | $0.01 | $0.01 | 80,400 |
| 2025-10-20 | $0.01 | $0.01 | 376,200 |
| 2025-10-17 | $0.01 | $0.01 | 212,900 |
| 2025-10-16 | $0.01 | $0.01 | 81,100 |
| 2025-10-15 | $0.01 | $0.01 | 60,800 |
| 2025-10-14 | $0.01 | $0.01 | 55,000 |
| 2025-10-13 | $0.01 | $0.01 | 43,800 |
| 2025-10-10 | $0.01 | $0.01 | 458,500 |
| 2025-10-09 | $0.01 | $0.01 | 109,700 |
| 2025-10-08 | $0.01 | $0.01 | 720,800 |
| 2025-10-07 | $0.01 | $0.01 | 363,100 |
| 2025-10-06 | $0.01 | $0.01 | 355,800 |
| 2025-10-03 | $0.01 | $0.01 | 453,400 |
| 2025-10-02 | $0.01 | $0.01 | 3,537,500 |
| 2025-10-01 | $0.01 | $0.01 | 1,427,200 |
| 2025-09-30 | $0.01 | $0.01 | 184,900 |
| 2025-09-29 | $0.01 | $0.01 | 37,200 |
| 2025-09-26 | $0.01 | $0.01 | 59,600 |
| 2025-09-25 | $0.01 | $0.01 | 59,300 |
| 2025-09-24 | $0.01 | $0.01 | 226,500 |
| 2025-09-23 | $0.01 | $0.01 | 19,000 |
| 2025-09-22 | $0.01 | $0.01 | 4,200 |
| 2025-09-19 | $0.01 | $0.01 | 307,100 |
| 2025-09-18 | $0.01 | $0.01 | 8,600 |
| 2025-09-17 | $0.01 | $0.01 | 23,200 |
| 2025-09-16 | $0.01 | $0.01 | 33,700 |
| 2025-09-15 | $0.00 | $0.00 | 585,000 |
| 2025-09-12 | $0.01 | $0.01 | 279,700 |
| 2025-09-11 | $0.01 | $0.01 | 3,600 |
| 2025-09-10 | $0.01 | $0.01 | 21,000 |
| 2025-09-09 | $0.01 | $0.01 | 103,400 |
| 2025-09-08 | $0.01 | $0.01 | 85,300 |
| 2025-09-05 | $0.01 | $0.01 | 175,600 |
| 2025-09-04 | $0.01 | $0.01 | 39,300 |
| 2025-09-03 | $0.01 | $0.01 | 1,500 |
| 2025-09-02 | $0.01 | $0.01 | 223,300 |
| 2025-08-29 | $0.01 | $0.01 | 57,300 |
| 2025-08-28 | $0.01 | $0.01 | 82,000 |
| 2025-08-27 | $0.01 | $0.01 | 22,200 |
| 2025-08-26 | $0.01 | $0.01 | 66,800 |
| 2025-08-25 | $0.01 | $0.01 | 36,900 |
| 2025-08-22 | $0.01 | $0.01 | 135,200 |
| 2025-08-21 | $0.01 | $0.01 | 20,100 |
| 2025-08-20 | $0.01 | $0.01 | 8,000 |
| 2025-08-19 | $0.01 | $0.01 | 56,400 |
| 2025-08-18 | $0.01 | $0.01 | 560,600 |
| 2025-08-15 | $0.01 | $0.01 | 19,800 |
| 2025-08-14 | $0.01 | $0.01 | 34,300 |
| 2025-08-13 | $0.01 | $0.01 | 15,400 |
| 2025-08-12 | $0.01 | $0.01 | 29,700 |
| 2025-08-11 | $0.01 | $0.01 | 23,600 |
| 2025-08-08 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | 15,600 |
| 2025-08-06 | $0.01 | $0.01 | 89,300 |
| 2025-08-05 | $0.01 | $0.01 | 397,400 |
| 2025-08-04 | $0.01 | $0.01 | 326,300 |
| 2025-08-01 | $0.01 | $0.01 | 27,100 |
| 2025-07-31 | $0.01 | $0.01 | 70,800 |
| 2025-07-30 | $0.01 | $0.01 | 62,600 |
| 2025-07-29 | $0.01 | $0.01 | 9,300 |
| 2025-07-28 | $0.01 | $0.01 | 76,200 |
| 2025-07-25 | $0.01 | $0.01 | 3,100 |
| 2025-07-24 | $0.01 | $0.01 | 247,600 |
| 2025-07-23 | $0.01 | $0.01 | 258,100 |
| 2025-07-22 | $0.01 | $0.01 | 43,600 |
| 2025-07-21 | $0.01 | $0.01 | 425,000 |
| 2025-07-18 | $0.01 | $0.01 | 70,200 |
| 2025-07-17 | $0.01 | $0.01 | 265,400 |
| 2025-07-16 | $0.01 | $0.01 | 16,100 |
| 2025-07-15 | $0.01 | $0.01 | 121,500 |
| 2025-07-14 | $0.01 | $0.01 | 19,400 |
| 2025-07-11 | $0.01 | $0.01 | 103,100 |
| 2025-07-10 | $0.01 | $0.01 | 431,800 |
| 2025-07-09 | $0.01 | $0.01 | 411,900 |
| 2025-07-08 | $0.01 | $0.01 | 16,600 |
| 2025-07-07 | $0.01 | $0.01 | 111,300 |
| 2025-07-03 | $0.01 | $0.01 | 0 |
| 2025-07-02 | $0.01 | $0.01 | 259,100 |
| 2025-07-01 | $0.01 | $0.01 | 7,200 |
| 2025-06-30 | $0.01 | $0.01 | 116,500 |
| 2025-06-27 | $0.01 | $0.01 | 30,300 |
| 2025-06-26 | $0.01 | $0.01 | 25,400 |
| 2025-06-25 | $0.01 | $0.01 | 966,700 |
| 2025-06-24 | $0.01 | $0.01 | 397,300 |
| 2025-06-23 | $0.01 | $0.01 | 27,300 |
| 2025-06-20 | $0.01 | $0.01 | 144,400 |
| 2025-06-18 | $0.01 | $0.01 | 13,800 |
| 2025-06-17 | $0.01 | $0.01 | 30,400 |
| 2025-06-16 | $0.01 | $0.01 | 46,900 |
| 2025-06-13 | $0.01 | $0.01 | 64,200 |
| 2025-06-12 | $0.01 | $0.01 | 73,000 |
| 2025-06-11 | $0.01 | $0.01 | 21,900 |
| 2025-06-10 | $0.01 | $0.01 | 185,400 |
| 2025-06-09 | $0.01 | $0.01 | 470,700 |
| 2025-06-06 | $0.01 | $0.01 | 531,500 |
| 2025-06-05 | $0.01 | $0.01 | 111,800 |
| 2025-06-04 | $0.01 | $0.01 | 205,300 |
| 2025-06-03 | $0.01 | $0.01 | 196,300 |
| 2025-06-02 | $0.01 | $0.01 | 45,200 |
| 2025-05-30 | $0.01 | $0.01 | 37,700 |
| 2025-05-29 | $0.01 | $0.01 | 1,000 |
| 2025-05-28 | $0.01 | $0.01 | 11,000 |
| 2025-05-27 | $0.01 | $0.01 | 292,700 |
| 2025-05-23 | $0.01 | $0.01 | 182,700 |
| 2025-05-22 | $0.01 | $0.01 | 195,500 |
| 2025-05-21 | $0.01 | $0.01 | 65,000 |
| 2025-05-20 | $0.01 | $0.01 | 83,900 |
| 2025-05-19 | $0.01 | $0.01 | 46,900 |
| 2025-05-16 | $0.01 | $0.01 | 27,200 |
| 2025-05-15 | $0.01 | $0.01 | 187,300 |
| 2025-05-14 | $0.01 | $0.01 | 388,400 |
| 2025-05-13 | $0.01 | $0.01 | 340,300 |
| 2025-05-12 | $0.01 | $0.01 | 699,000 |
| 2025-05-09 | $0.01 | $0.01 | 75,200 |
| 2025-05-08 | $0.01 | $0.01 | 1,600 |
| 2025-05-07 | $0.01 | $0.01 | 254,600 |
| 2025-05-06 | $0.01 | $0.01 | 388,000 |
| 2025-05-05 | $0.01 | $0.01 | 105,400 |
| 2025-05-02 | $0.01 | $0.01 | 106,600 |
| 2025-05-01 | $0.01 | $0.01 | 90,200 |
| 2025-04-30 | $0.01 | $0.01 | 63,500 |
| 2025-04-29 | $0.01 | $0.01 | 496,600 |
| 2025-04-28 | $0.01 | $0.01 | 803,800 |
| 2025-04-25 | $0.01 | $0.01 | 224,300 |
| 2025-04-24 | $0.01 | $0.01 | 20,800 |
| 2025-04-23 | $0.01 | $0.01 | 626,000 |
| 2025-04-22 | $0.01 | $0.01 | 322,900 |
| 2025-04-21 | $0.01 | $0.01 | 60,100 |
| 2025-04-17 | $0.00 | $0.00 | 387,200 |
| 2025-04-16 | $0.00 | $0.00 | 74,100 |
| 2025-04-15 | $0.00 | $0.00 | 205,000 |
| 2025-04-14 | $0.00 | $0.00 | 257,200 |
| 2025-04-11 | $0.01 | $0.01 | 217,600 |
| 2025-04-10 | $0.00 | $0.00 | 445,900 |
| 2025-04-09 | $0.00 | $0.00 | 1,025,200 |
| 2025-04-08 | $0.01 | $0.01 | 1,837,300 |
| 2025-04-07 | $0.00 | $0.00 | 47,400 |
| 2025-04-04 | $0.00 | $0.00 | 764,300 |
| 2025-04-03 | $0.00 | $0.00 | 843,600 |
| 2025-04-02 | $0.00 | $0.00 | 170,000 |
| 2025-04-01 | $0.00 | $0.00 | 63,700 |
| 2025-03-31 | $0.00 | $0.00 | 244,800 |
| 2025-03-28 | $0.00 | $0.00 | 114,800 |
| 2025-03-27 | $0.00 | $0.00 | 6,100 |
| 2025-03-26 | $0.00 | $0.00 | 229,800 |
| 2025-03-25 | $0.00 | $0.00 | 102,100 |
| 2025-03-24 | $0.00 | $0.00 | 10,300 |
| 2025-03-21 | $0.00 | $0.00 | 8,800 |
| 2025-03-20 | $0.00 | $0.00 | 20,500 |
| 2025-03-19 | $0.00 | $0.00 | 65,900 |
| 2025-03-18 | $0.00 | $0.00 | 101,100 |
| 2025-03-17 | $0.00 | $0.00 | 98,700 |
| 2025-03-14 | $0.00 | $0.00 | 500 |
| 2025-03-13 | $0.00 | $0.00 | 400 |
| 2025-03-12 | $0.00 | $0.00 | 3,800 |
| 2025-03-11 | $0.00 | $0.00 | 12,500 |
| 2025-03-10 | $0.00 | $0.00 | 200 |
| 2025-03-07 | $0.00 | $0.00 | 62,600 |
| 2025-03-06 | $0.00 | $0.00 | 2,000 |
| 2025-03-05 | $0.00 | $0.00 | 10,000 |
| 2025-03-04 | $0.00 | $0.00 | 400 |
| 2025-03-03 | $0.00 | $0.00 | 97,100 |
| 2025-02-28 | $0.00 | $0.00 | 83,500 |
| 2025-02-27 | $0.00 | $0.00 | 123,900 |
| 2025-02-26 | $0.00 | $0.00 | 72,600 |
| 2025-02-25 | $0.00 | $0.00 | 20,100 |
| 2025-02-24 | $0.00 | $0.00 | 105,400 |
| 2025-02-21 | $0.00 | $0.00 | 14,300 |
| 2025-02-20 | $0.00 | $0.00 | 50,300 |
| 2025-02-19 | $0.00 | $0.00 | 1,300 |
| 2025-02-18 | $0.00 | $0.00 | 1,143,700 |
| 2025-02-14 | $0.00 | $0.00 | 1,200 |
| 2025-02-13 | $0.00 | $0.00 | 58,900 |
| 2025-02-12 | $0.00 | $0.00 | 82,400 |
| 2025-02-11 | $0.00 | $0.00 | 120,500 |
| 2025-02-10 | $0.00 | $0.00 | 169,000 |
| 2025-02-07 | $0.00 | $0.00 | 67,600 |
| 2025-02-06 | $0.00 | $0.00 | 48,200 |
| 2025-02-05 | $0.00 | $0.00 | 284,600 |
| 2025-02-04 | $0.00 | $0.00 | 684,100 |
| 2025-02-03 | $0.00 | $0.00 | 508,600 |
| 2025-01-31 | $0.00 | $0.00 | 41,100 |
| 2025-01-30 | $0.00 | $0.00 | 1,727,800 |
| 2025-01-29 | $0.00 | $0.00 | 934,700 |
| 2025-01-28 | $0.00 | $0.00 | 109,700 |
| 2025-01-27 | $0.00 | $0.00 | 26,200 |
| 2025-01-24 | $0.00 | $0.00 | 412,200 |
| 2025-01-23 | $0.00 | $0.00 | 344,600 |
| 2025-01-22 | $0.00 | $0.00 | 214,000 |
| 2025-01-21 | $0.00 | $0.00 | 9,392,400 |
| 2025-01-17 | $0.00 | $0.00 | 673,000 |
| 2025-01-16 | $0.00 | $0.00 | 491,700 |
| 2025-01-15 | $0.00 | $0.00 | 30,000 |
| 2025-01-14 | $0.00 | $0.00 | 18,500 |
| 2025-01-13 | $0.00 | $0.00 | 108,100 |
| 2025-01-10 | $0.00 | $0.00 | 437,600 |
| 2025-01-08 | $0.00 | $0.00 | 359,400 |
| 2025-01-07 | $0.00 | $0.00 | 3,726,600 |
| 2025-01-06 | $0.00 | $0.00 | 1,292,400 |
| 2025-01-03 | $0.00 | $0.00 | 263,100 |
| 2025-01-02 | $0.00 | $0.00 | 213,400 |