Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.03 | $0.03 | 710,200 |
| 2022-12-29 | $0.03 | $0.03 | 81,600 |
| 2022-12-28 | $0.03 | $0.03 | 581,400 |
| 2022-12-27 | $0.03 | $0.03 | 361,800 |
| 2022-12-23 | $0.03 | $0.03 | 221,400 |
| 2022-12-22 | $0.03 | $0.03 | 503,500 |
| 2022-12-21 | $0.03 | $0.03 | 249,500 |
| 2022-12-20 | $0.03 | $0.03 | 884,200 |
| 2022-12-19 | $0.03 | $0.03 | 537,200 |
| 2022-12-16 | $0.03 | $0.03 | 348,300 |
| 2022-12-15 | $0.03 | $0.03 | 1,992,800 |
| 2022-12-14 | $0.04 | $0.04 | 788,600 |
| 2022-12-13 | $0.04 | $0.04 | 487,500 |
| 2022-12-12 | $0.03 | $0.03 | 2,029,900 |
| 2022-12-09 | $0.04 | $0.04 | 135,500 |
| 2022-12-08 | $0.05 | $0.05 | 358,100 |
| 2022-12-07 | $0.05 | $0.05 | 139,100 |
| 2022-12-06 | $0.04 | $0.04 | 115,900 |
| 2022-12-05 | $0.04 | $0.04 | 311,900 |
| 2022-12-02 | $0.05 | $0.05 | 344,200 |
| 2022-12-01 | $0.05 | $0.05 | 87,400 |
| 2022-11-30 | $0.05 | $0.05 | 32,800 |
| 2022-11-29 | $0.05 | $0.05 | 40,700 |
| 2022-11-28 | $0.05 | $0.05 | 45,500 |
| 2022-11-25 | $0.05 | $0.05 | 14,800 |
| 2022-11-23 | $0.04 | $0.04 | 443,800 |
| 2022-11-22 | $0.04 | $0.04 | 1,103,500 |
| 2022-11-21 | $0.05 | $0.05 | 290,100 |
| 2022-11-18 | $0.05 | $0.05 | 120,900 |
| 2022-11-17 | $0.05 | $0.05 | 332,000 |
| 2022-11-16 | $0.05 | $0.05 | 306,400 |
| 2022-11-15 | $0.05 | $0.05 | 577,600 |
| 2022-11-14 | $0.05 | $0.05 | 173,100 |
| 2022-11-11 | $0.06 | $0.06 | 185,200 |
| 2022-11-10 | $0.06 | $0.06 | 192,400 |
| 2022-11-09 | $0.06 | $0.06 | 136,400 |
| 2022-11-08 | $0.06 | $0.06 | 221,100 |
| 2022-11-07 | $0.06 | $0.06 | 71,200 |
| 2022-11-04 | $0.06 | $0.06 | 136,500 |
| 2022-11-03 | $0.06 | $0.06 | 235,400 |
| 2022-11-02 | $0.07 | $0.07 | 169,700 |
| 2022-11-01 | $0.08 | $0.08 | 64,600 |
| 2022-10-31 | $0.08 | $0.08 | 86,200 |
| 2022-10-28 | $0.08 | $0.08 | 53,000 |
| 2022-10-27 | $0.08 | $0.08 | 60,500 |
| 2022-10-26 | $0.08 | $0.08 | 16,500 |
| 2022-10-25 | $0.08 | $0.08 | 45,000 |
| 2022-10-24 | $0.08 | $0.08 | 40,800 |
| 2022-10-21 | $0.08 | $0.08 | 87,900 |
| 2022-10-20 | $0.06 | $0.06 | 39,200 |
| 2022-10-19 | $0.06 | $0.06 | 10,100 |
| 2022-10-18 | $0.07 | $0.07 | 674,200 |
| 2022-10-17 | $0.07 | $0.07 | 214,800 |
| 2022-10-14 | $0.08 | $0.08 | 168,400 |
| 2022-10-13 | $0.08 | $0.08 | 155,300 |
| 2022-10-12 | $0.08 | $0.08 | 27,800 |
| 2022-10-11 | $0.08 | $0.08 | 272,000 |
| 2022-10-10 | $0.09 | $0.09 | 78,500 |
| 2022-10-07 | $0.09 | $0.09 | 195,900 |
| 2022-10-06 | $0.09 | $0.09 | 271,600 |
| 2022-10-05 | $0.09 | $0.09 | 265,400 |
| 2022-10-04 | $0.10 | $0.10 | 132,000 |
| 2022-10-03 | $0.10 | $0.10 | 61,900 |
| 2022-09-30 | $0.10 | $0.10 | 514,600 |
| 2022-09-29 | $0.09 | $0.09 | 82,600 |
| 2022-09-28 | $0.10 | $0.10 | 33,200 |
| 2022-09-27 | $0.09 | $0.09 | 75,400 |
| 2022-09-26 | $0.09 | $0.09 | 470,000 |
| 2022-09-23 | $0.08 | $0.08 | 391,400 |
| 2022-09-22 | $0.10 | $0.10 | 163,000 |
| 2022-09-21 | $0.10 | $0.10 | 100,100 |
| 2022-09-20 | $0.10 | $0.10 | 188,400 |
| 2022-09-19 | $0.10 | $0.10 | 442,300 |
| 2022-09-16 | $0.09 | $0.09 | 163,300 |
| 2022-09-15 | $0.08 | $0.08 | 252,500 |
| 2022-09-14 | $0.08 | $0.08 | 83,200 |
| 2022-09-13 | $0.08 | $0.08 | 55,500 |
| 2022-09-12 | $0.08 | $0.08 | 88,900 |
| 2022-09-09 | $0.08 | $0.08 | 143,000 |
| 2022-09-08 | $0.08 | $0.08 | 809,500 |
| 2022-09-07 | $0.09 | $0.09 | 291,000 |
| 2022-09-06 | $0.10 | $0.10 | 312,100 |
| 2022-09-02 | $0.11 | $0.11 | 1,399,700 |
| 2022-09-01 | $0.10 | $0.10 | 413,400 |
| 2022-08-31 | $0.09 | $0.09 | 170,400 |
| 2022-08-30 | $0.08 | $0.08 | 251,200 |
| 2022-08-29 | $0.07 | $0.07 | 194,600 |
| 2022-08-26 | $0.07 | $0.07 | 964,500 |
| 2022-08-25 | $0.07 | $0.07 | 196,300 |
| 2022-08-24 | $0.07 | $0.07 | 538,700 |
| 2022-08-23 | $0.06 | $0.06 | 951,100 |
| 2022-08-22 | $0.05 | $0.05 | 17,500 |
| 2022-08-19 | $0.05 | $0.05 | 15,000 |
| 2022-08-18 | $0.05 | $0.05 | 186,600 |
| 2022-08-17 | $0.05 | $0.05 | 217,000 |
| 2022-08-16 | $0.05 | $0.05 | 656,500 |
| 2022-08-15 | $0.05 | $0.05 | 509,600 |
| 2022-08-12 | $0.05 | $0.05 | 40,300 |
| 2022-08-11 | $0.04 | $0.04 | 702,600 |
| 2022-08-10 | $0.05 | $0.05 | 280,700 |
| 2022-08-09 | $0.04 | $0.04 | 195,400 |
| 2022-08-08 | $0.04 | $0.04 | 872,600 |
| 2022-08-05 | $0.04 | $0.04 | 370,000 |
| 2022-08-04 | $0.04 | $0.04 | 336,100 |
| 2022-08-03 | $0.04 | $0.04 | 486,300 |
| 2022-08-02 | $0.04 | $0.04 | 329,800 |
| 2022-08-01 | $0.04 | $0.04 | 384,600 |
| 2022-07-29 | $0.04 | $0.04 | 181,500 |
| 2022-07-28 | $0.04 | $0.04 | 538,100 |
| 2022-07-27 | $0.04 | $0.04 | 331,700 |
| 2022-07-26 | $0.05 | $0.05 | 502,900 |
| 2022-07-25 | $0.05 | $0.05 | 546,800 |
| 2022-07-22 | $0.05 | $0.05 | 193,400 |
| 2022-07-21 | $0.05 | $0.05 | 238,200 |
| 2022-07-20 | $0.05 | $0.05 | 361,200 |
| 2022-07-19 | $0.05 | $0.05 | 464,300 |
| 2022-07-18 | $0.04 | $0.04 | 427,800 |
| 2022-07-15 | $0.04 | $0.04 | 317,600 |
| 2022-07-14 | $0.05 | $0.05 | 479,700 |
| 2022-07-13 | $0.05 | $0.05 | 563,200 |
| 2022-07-12 | $0.05 | $0.05 | 1,004,000 |
| 2022-07-11 | $0.05 | $0.05 | 173,300 |
| 2022-07-08 | $0.05 | $0.05 | 593,100 |
| 2022-07-07 | $0.05 | $0.05 | 243,500 |
| 2022-07-06 | $0.05 | $0.05 | 856,300 |
| 2022-07-05 | $0.05 | $0.05 | 438,700 |
| 2022-07-01 | $0.05 | $0.05 | 970,800 |
| 2022-06-30 | $0.06 | $0.06 | 1,085,500 |
| 2022-06-29 | $0.06 | $0.06 | 1,124,500 |
| 2022-06-28 | $0.06 | $0.06 | 437,900 |
| 2022-06-27 | $0.06 | $0.06 | 877,000 |
| 2022-06-24 | $0.07 | $0.07 | 633,100 |
| 2022-06-23 | $0.06 | $0.06 | 606,900 |
| 2022-06-22 | $0.07 | $0.07 | 1,241,500 |
| 2022-06-21 | $0.07 | $0.07 | 735,600 |
| 2022-06-17 | $0.06 | $0.06 | 824,300 |
| 2022-06-16 | $0.07 | $0.07 | 489,700 |
| 2022-06-15 | $0.08 | $0.08 | 578,100 |
| 2022-06-14 | $0.07 | $0.07 | 324,600 |
| 2022-06-13 | $0.08 | $0.08 | 181,900 |
| 2022-06-10 | $0.08 | $0.08 | 179,500 |
| 2022-06-09 | $0.10 | $0.10 | 288,400 |
| 2022-06-08 | $0.09 | $0.09 | 1,736,900 |
| 2022-06-07 | $0.08 | $0.08 | 440,200 |
| 2022-06-06 | $0.08 | $0.08 | 1,029,500 |
| 2022-06-03 | $0.07 | $0.07 | 519,500 |
| 2022-06-02 | $0.06 | $0.06 | 492,900 |
| 2022-06-01 | $0.06 | $0.06 | 420,300 |
| 2022-05-31 | $0.07 | $0.07 | 487,300 |
| 2022-05-27 | $0.07 | $0.07 | 311,600 |
| 2022-05-26 | $0.07 | $0.07 | 147,000 |
| 2022-05-25 | $0.08 | $0.08 | 351,200 |
| 2022-05-24 | $0.07 | $0.07 | 561,900 |
| 2022-05-23 | $0.06 | $0.06 | 609,500 |
| 2022-05-20 | $0.06 | $0.06 | 85,300 |
| 2022-05-19 | $0.06 | $0.06 | 403,200 |
| 2022-05-18 | $0.06 | $0.06 | 270,300 |
| 2022-05-17 | $0.06 | $0.06 | 336,800 |
| 2022-05-16 | $0.06 | $0.06 | 77,900 |
| 2022-05-13 | $0.07 | $0.07 | 29,900 |
| 2022-05-12 | $0.06 | $0.06 | 81,000 |
| 2022-05-11 | $0.06 | $0.06 | 263,500 |
| 2022-05-10 | $0.07 | $0.07 | 311,200 |
| 2022-05-09 | $0.07 | $0.07 | 228,200 |
| 2022-05-06 | $0.07 | $0.07 | 124,100 |
| 2022-05-05 | $0.08 | $0.08 | 240,200 |
| 2022-05-04 | $0.08 | $0.08 | 240,400 |
| 2022-05-03 | $0.08 | $0.08 | 514,800 |
| 2022-05-02 | $0.07 | $0.07 | 308,500 |
| 2022-04-29 | $0.07 | $0.07 | 114,700 |
| 2022-04-28 | $0.08 | $0.08 | 555,200 |
| 2022-04-27 | $0.08 | $0.08 | 342,300 |
| 2022-04-26 | $0.08 | $0.08 | 98,600 |
| 2022-04-25 | $0.08 | $0.08 | 438,100 |
| 2022-04-22 | $0.08 | $0.08 | 149,500 |
| 2022-04-21 | $0.08 | $0.08 | 386,300 |
| 2022-04-20 | $0.09 | $0.09 | 1,105,100 |
| 2022-04-19 | $0.11 | $0.11 | 775,500 |
| 2022-04-18 | $0.10 | $0.10 | 2,022,900 |
| 2022-04-14 | $0.11 | $0.11 | 878,200 |
| 2022-04-13 | $0.11 | $0.11 | 62,100 |
| 2022-04-12 | $0.11 | $0.11 | 39,000 |
| 2022-04-11 | $0.11 | $0.11 | 32,200 |
| 2022-04-08 | $0.11 | $0.11 | 213,100 |
| 2022-04-07 | $0.11 | $0.11 | 206,300 |
| 2022-04-06 | $0.12 | $0.12 | 359,200 |
| 2022-04-05 | $0.13 | $0.13 | 275,000 |
| 2022-04-04 | $0.13 | $0.13 | 208,900 |
| 2022-04-01 | $0.13 | $0.13 | 98,900 |
| 2022-03-31 | $0.13 | $0.13 | 65,800 |
| 2022-03-30 | $0.13 | $0.13 | 223,700 |
| 2022-03-29 | $0.13 | $0.13 | 884,600 |
| 2022-03-28 | $0.13 | $0.13 | 197,700 |
| 2022-03-25 | $0.14 | $0.14 | 230,600 |
| 2022-03-24 | $0.14 | $0.14 | 252,000 |
| 2022-03-23 | $0.14 | $0.14 | 75,600 |
| 2022-03-22 | $0.14 | $0.14 | 100,600 |
| 2022-03-21 | $0.13 | $0.13 | 469,600 |
| 2022-03-18 | $0.15 | $0.15 | 370,800 |
| 2022-03-17 | $0.15 | $0.15 | 208,900 |
| 2022-03-16 | $0.15 | $0.15 | 343,200 |
| 2022-03-15 | $0.16 | $0.16 | 221,200 |
| 2022-03-14 | $0.16 | $0.16 | 42,900 |
| 2022-03-11 | $0.16 | $0.16 | 173,900 |
| 2022-03-10 | $0.16 | $0.16 | 496,300 |
| 2022-03-09 | $0.15 | $0.15 | 242,600 |
| 2022-03-08 | $0.15 | $0.15 | 2,786,400 |
| 2022-03-07 | $0.16 | $0.16 | 290,900 |
| 2022-03-04 | $0.19 | $0.19 | 8,900 |
| 2022-03-03 | $0.20 | $0.20 | 60,100 |
| 2022-03-02 | $0.21 | $0.21 | 93,500 |
| 2022-03-01 | $0.23 | $0.23 | 361,900 |
| 2022-02-28 | $0.28 | $0.28 | 569,300 |
| 2022-02-25 | $0.24 | $0.24 | 1,886,500 |
| 2022-02-24 | $0.19 | $0.19 | 213,000 |
| 2022-02-23 | $0.19 | $0.19 | 126,900 |
| 2022-02-22 | $0.20 | $0.20 | 370,000 |
| 2022-02-18 | $0.18 | $0.18 | 206,600 |
| 2022-02-17 | $0.19 | $0.19 | 269,700 |
| 2022-02-16 | $0.20 | $0.20 | 1,806,600 |
| 2022-02-15 | $0.15 | $0.15 | 612,000 |
| 2022-02-14 | $0.14 | $0.14 | 196,800 |
| 2022-02-11 | $0.15 | $0.15 | 408,600 |
| 2022-02-10 | $0.16 | $0.16 | 708,000 |
| 2022-02-09 | $0.18 | $0.18 | 193,900 |
| 2022-02-08 | $0.19 | $0.19 | 244,900 |
| 2022-02-07 | $0.21 | $0.21 | 489,900 |
| 2022-02-04 | $0.21 | $0.21 | 90,000 |
| 2022-02-03 | $0.21 | $0.21 | 39,200 |
| 2022-02-02 | $0.21 | $0.21 | 327,500 |
| 2022-02-01 | $0.21 | $0.21 | 282,300 |
| 2022-01-31 | $0.21 | $0.21 | 453,400 |
| 2022-01-28 | $0.21 | $0.21 | 466,700 |
| 2022-01-27 | $0.22 | $0.22 | 169,300 |
| 2022-01-26 | $0.22 | $0.22 | 328,200 |
| 2022-01-25 | $0.22 | $0.22 | 141,600 |
| 2022-01-24 | $0.23 | $0.23 | 62,300 |
| 2022-01-21 | $0.24 | $0.24 | 10,600 |
| 2022-01-20 | $0.24 | $0.24 | 175,100 |
| 2022-01-19 | $0.23 | $0.23 | 282,700 |
| 2022-01-18 | $0.22 | $0.22 | 770,600 |
| 2022-01-14 | $0.28 | $0.28 | 191,600 |
| 2022-01-13 | $0.24 | $0.24 | 176,100 |
| 2022-01-12 | $0.27 | $0.27 | 219,600 |
| 2022-01-11 | $0.27 | $0.27 | 316,800 |
| 2022-01-10 | $0.29 | $0.29 | 44,300 |
| 2022-01-07 | $0.32 | $0.32 | 122,500 |
| 2022-01-06 | $0.34 | $0.34 | 174,700 |
| 2022-01-05 | $0.36 | $0.36 | 60,400 |
| 2022-01-04 | $0.40 | $0.40 | 148,400 |
| 2022-01-03 | $0.39 | $0.39 | 292,900 |