Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.43 | $0.43 | 164,000 |
| 2020-12-30 | $0.44 | $0.44 | 215,400 |
| 2020-12-29 | $0.46 | $0.46 | 183,400 |
| 2020-12-28 | $0.50 | $0.50 | 194,100 |
| 2020-12-24 | $0.49 | $0.49 | 106,900 |
| 2020-12-23 | $0.51 | $0.51 | 269,600 |
| 2020-12-22 | $0.49 | $0.49 | 161,200 |
| 2020-12-21 | $0.57 | $0.57 | 253,000 |
| 2020-12-18 | $0.58 | $0.58 | 388,300 |
| 2020-12-17 | $0.53 | $0.53 | 547,300 |
| 2020-12-16 | $0.48 | $0.48 | 461,300 |
| 2020-12-15 | $0.43 | $0.43 | 299,500 |
| 2020-12-14 | $0.43 | $0.43 | 180,000 |
| 2020-12-11 | $0.42 | $0.42 | 177,300 |
| 2020-12-10 | $0.42 | $0.42 | 84,300 |
| 2020-12-09 | $0.42 | $0.41 | 278,500 |
| 2020-12-08 | $0.42 | $0.41 | 323,600 |
| 2020-12-07 | $0.42 | $0.42 | 113,300 |
| 2020-12-04 | $0.43 | $0.43 | 234,700 |
| 2020-12-03 | $0.43 | $0.43 | 139,200 |
| 2020-12-02 | $0.42 | $0.42 | 149,200 |
| 2020-12-01 | $0.45 | $0.45 | 155,500 |
| 2020-11-30 | $0.43 | $0.43 | 244,200 |
| 2020-11-27 | $0.42 | $0.42 | 79,300 |
| 2020-11-25 | $0.41 | $0.41 | 111,600 |
| 2020-11-24 | $0.45 | $0.45 | 211,600 |
| 2020-11-23 | $0.45 | $0.45 | 91,000 |
| 2020-11-20 | $0.43 | $0.43 | 83,100 |
| 2020-11-19 | $0.47 | $0.47 | 83,300 |
| 2020-11-18 | $0.48 | $0.48 | 262,300 |
| 2020-11-17 | $0.47 | $0.47 | 83,700 |
| 2020-11-16 | $0.49 | $0.49 | 57,800 |
| 2020-11-13 | $0.46 | $0.46 | 77,000 |
| 2020-11-12 | $0.48 | $0.48 | 72,100 |
| 2020-11-11 | $0.49 | $0.49 | 98,300 |
| 2020-11-10 | $0.49 | $0.49 | 199,500 |
| 2020-11-09 | $0.51 | $0.51 | 188,500 |
| 2020-11-06 | $0.49 | $0.49 | 146,200 |
| 2020-11-05 | $0.47 | $0.47 | 197,300 |
| 2020-11-04 | $0.43 | $0.43 | 149,400 |
| 2020-11-03 | $0.47 | $0.47 | 71,800 |
| 2020-11-02 | $0.48 | $0.48 | 109,600 |
| 2020-10-30 | $0.45 | $0.45 | 209,000 |
| 2020-10-29 | $0.48 | $0.48 | 120,700 |
| 2020-10-28 | $0.50 | $0.50 | 198,700 |
| 2020-10-27 | $0.51 | $0.51 | 81,100 |
| 2020-10-26 | $0.49 | $0.49 | 304,400 |
| 2020-10-23 | $0.52 | $0.52 | 92,300 |
| 2020-10-22 | $0.52 | $0.52 | 249,600 |
| 2020-10-21 | $0.58 | $0.58 | 87,700 |
| 2020-10-20 | $0.56 | $0.56 | 174,200 |
| 2020-10-19 | $0.61 | $0.61 | 215,800 |
| 2020-10-16 | $0.64 | $0.64 | 81,000 |
| 2020-10-15 | $0.65 | $0.65 | 69,000 |
| 2020-10-14 | $0.67 | $0.67 | 61,700 |
| 2020-10-13 | $0.65 | $0.65 | 57,100 |
| 2020-10-12 | $0.66 | $0.66 | 43,600 |
| 2020-10-09 | $0.66 | $0.66 | 79,700 |
| 2020-10-08 | $0.65 | $0.65 | 126,400 |
| 2020-10-07 | $0.67 | $0.67 | 103,400 |
| 2020-10-06 | $0.68 | $0.68 | 116,900 |
| 2020-10-05 | $0.68 | $0.68 | 138,400 |
| 2020-10-02 | $0.63 | $0.63 | 54,500 |
| 2020-10-01 | $0.64 | $0.64 | 174,200 |
| 2020-09-30 | $0.61 | $0.61 | 216,600 |
| 2020-09-29 | $0.63 | $0.63 | 143,300 |
| 2020-09-28 | $0.65 | $0.65 | 84,100 |
| 2020-09-25 | $0.63 | $0.63 | 92,000 |
| 2020-09-24 | $0.63 | $0.63 | 160,300 |
| 2020-09-23 | $0.67 | $0.67 | 85,100 |
| 2020-09-22 | $0.69 | $0.69 | 78,000 |
| 2020-09-21 | $0.70 | $0.70 | 170,600 |
| 2020-09-18 | $0.70 | $0.70 | 130,000 |
| 2020-09-17 | $0.65 | $0.65 | 204,300 |
| 2020-09-16 | $0.70 | $0.70 | 457,300 |
| 2020-09-15 | $0.66 | $0.66 | 317,800 |
| 2020-09-14 | $0.63 | $0.63 | 141,800 |
| 2020-09-11 | $0.69 | $0.69 | 217,700 |
| 2020-09-10 | $0.62 | $0.62 | 154,800 |
| 2020-09-09 | $0.61 | $0.61 | 78,800 |
| 2020-09-08 | $0.62 | $0.62 | 44,500 |
| 2020-09-04 | $0.63 | $0.63 | 160,600 |
| 2020-09-03 | $0.62 | $0.62 | 100,400 |
| 2020-09-02 | $0.66 | $0.66 | 155,400 |
| 2020-09-01 | $0.70 | $0.70 | 230,000 |
| 2020-08-31 | $0.64 | $0.64 | 406,500 |
| 2020-08-28 | $0.67 | $0.67 | 229,300 |
| 2020-08-27 | $0.69 | $0.69 | 140,200 |
| 2020-08-26 | $0.69 | $0.69 | 227,500 |
| 2020-08-25 | $0.74 | $0.74 | 348,800 |
| 2020-08-24 | $0.77 | $0.77 | 1,618,800 |
| 2020-08-21 | $0.64 | $0.64 | 480,800 |
| 2020-08-20 | $0.68 | $0.68 | 240,500 |
| 2020-08-19 | $0.72 | $0.72 | 84,000 |
| 2020-08-18 | $0.71 | $0.71 | 311,000 |
| 2020-08-17 | $0.73 | $0.73 | 97,000 |
| 2020-08-14 | $0.73 | $0.73 | 219,500 |
| 2020-08-13 | $0.71 | $0.71 | 169,000 |
| 2020-08-12 | $0.75 | $0.75 | 377,900 |
| 2020-08-11 | $0.80 | $0.80 | 322,500 |
| 2020-08-10 | $0.83 | $0.83 | 242,200 |
| 2020-08-07 | $0.82 | $0.82 | 191,500 |
| 2020-08-06 | $0.81 | $0.81 | 370,200 |
| 2020-08-05 | $0.83 | $0.83 | 1,334,300 |
| 2020-08-04 | $0.71 | $0.71 | 163,400 |
| 2020-08-03 | $0.73 | $0.73 | 258,500 |
| 2020-07-31 | $0.73 | $0.73 | 162,400 |
| 2020-07-30 | $0.74 | $0.74 | 207,400 |
| 2020-07-29 | $0.72 | $0.72 | 365,100 |
| 2020-07-28 | $0.72 | $0.72 | 709,600 |
| 2020-07-27 | $0.75 | $0.75 | 787,600 |
| 2020-07-24 | $0.85 | $0.85 | 1,747,400 |
| 2020-07-23 | $0.95 | $0.95 | 6,678,800 |
| 2020-07-22 | $0.61 | $0.61 | 1,844,800 |
| 2020-07-21 | $0.74 | $0.74 | 3,502,400 |
| 2020-07-20 | $0.95 | $0.95 | 1,267,500 |
| 2020-07-17 | $1.05 | $1.05 | 2,714,200 |
| 2020-07-16 | $0.97 | $0.97 | 9,257,900 |
| 2020-07-15 | $0.72 | $0.72 | 10,177,100 |
| 2020-07-14 | $0.24 | $0.24 | 202,900 |
| 2020-07-13 | $0.25 | $0.25 | 326,900 |
| 2020-07-10 | $0.28 | $0.28 | 143,800 |
| 2020-07-09 | $0.29 | $0.29 | 138,300 |
| 2020-07-08 | $0.31 | $0.31 | 48,400 |
| 2020-07-07 | $0.31 | $0.31 | 217,000 |
| 2020-07-06 | $0.30 | $0.30 | 140,700 |
| 2020-07-02 | $0.28 | $0.28 | 146,000 |
| 2020-07-01 | $0.31 | $0.31 | 654,400 |
| 2020-06-30 | $0.27 | $0.27 | 345,300 |
| 2020-06-29 | $0.30 | $0.30 | 167,900 |
| 2020-06-26 | $0.31 | $0.31 | 133,600 |
| 2020-06-25 | $0.33 | $0.33 | 230,500 |
| 2020-06-24 | $0.33 | $0.33 | 142,900 |
| 2020-06-23 | $0.33 | $0.33 | 83,100 |
| 2020-06-22 | $0.32 | $0.32 | 150,600 |
| 2020-06-19 | $0.36 | $0.36 | 127,100 |
| 2020-06-18 | $0.39 | $0.39 | 247,100 |
| 2020-06-17 | $0.35 | $0.35 | 128,200 |
| 2020-06-16 | $0.35 | $0.35 | 251,400 |
| 2020-06-15 | $0.31 | $0.31 | 555,900 |
| 2020-06-12 | $0.36 | $0.36 | 161,500 |
| 2020-06-11 | $0.38 | $0.38 | 434,400 |
| 2020-06-10 | $0.40 | $0.40 | 495,800 |
| 2020-06-09 | $0.46 | $0.46 | 171,100 |
| 2020-06-08 | $0.45 | $0.45 | 189,700 |
| 2020-06-05 | $0.45 | $0.45 | 199,500 |
| 2020-06-04 | $0.45 | $0.45 | 216,800 |
| 2020-06-03 | $0.43 | $0.43 | 628,400 |
| 2020-06-02 | $0.53 | $0.53 | 471,700 |
| 2020-06-01 | $0.51 | $0.51 | 891,000 |
| 2020-05-29 | $0.40 | $0.40 | 621,500 |
| 2020-05-28 | $0.37 | $0.37 | 1,444,900 |
| 2020-05-27 | $0.55 | $0.55 | 2,738,500 |
| 2020-05-26 | $0.67 | $0.67 | 2,383,200 |
| 2020-05-22 | $0.46 | $0.46 | 3,211,100 |
| 2020-05-21 | $0.31 | $0.31 | 3,208,100 |
| 2020-05-20 | $0.15 | $0.15 | 434,800 |
| 2020-05-19 | $0.14 | $0.14 | 274,400 |
| 2020-05-18 | $0.14 | $0.14 | 360,000 |
| 2020-05-15 | $0.13 | $0.13 | 436,600 |
| 2020-05-14 | $0.14 | $0.14 | 288,900 |
| 2020-05-13 | $0.14 | $0.14 | 547,500 |
| 2020-05-12 | $0.13 | $0.13 | 288,400 |
| 2020-05-11 | $0.13 | $0.13 | 294,000 |
| 2020-05-08 | $0.13 | $0.13 | 168,800 |
| 2020-05-07 | $0.13 | $0.13 | 335,300 |
| 2020-05-06 | $0.14 | $0.14 | 121,100 |
| 2020-05-05 | $0.14 | $0.14 | 362,400 |
| 2020-05-04 | $0.14 | $0.14 | 228,200 |
| 2020-05-01 | $0.13 | $0.13 | 202,200 |
| 2020-04-30 | $0.14 | $0.14 | 135,400 |
| 2020-04-29 | $0.15 | $0.15 | 229,200 |
| 2020-04-28 | $0.15 | $0.15 | 406,900 |
| 2020-04-27 | $0.13 | $0.13 | 422,200 |
| 2020-04-24 | $0.13 | $0.13 | 192,900 |
| 2020-04-23 | $0.15 | $0.15 | 235,500 |
| 2020-04-22 | $0.15 | $0.15 | 379,500 |
| 2020-04-21 | $0.17 | $0.17 | 274,600 |
| 2020-04-20 | $0.17 | $0.17 | 379,700 |
| 2020-04-17 | $0.17 | $0.17 | 190,800 |
| 2020-04-16 | $0.16 | $0.16 | 116,900 |
| 2020-04-15 | $0.15 | $0.15 | 276,100 |
| 2020-04-14 | $0.14 | $0.14 | 338,700 |
| 2020-04-13 | $0.14 | $0.14 | 242,200 |
| 2020-04-09 | $0.14 | $0.14 | 204,200 |
| 2020-04-08 | $0.13 | $0.13 | 340,700 |
| 2020-04-07 | $0.13 | $0.13 | 262,300 |
| 2020-04-06 | $0.12 | $0.12 | 402,800 |
| 2020-04-03 | $0.13 | $0.13 | 162,000 |
| 2020-04-02 | $0.14 | $0.14 | 153,400 |
| 2020-04-01 | $0.14 | $0.14 | 227,100 |
| 2020-03-31 | $0.14 | $0.14 | 143,200 |
| 2020-03-30 | $0.15 | $0.15 | 136,300 |
| 2020-03-27 | $0.15 | $0.15 | 304,200 |
| 2020-03-26 | $0.16 | $0.16 | 348,600 |
| 2020-03-25 | $0.13 | $0.13 | 184,300 |
| 2020-03-24 | $0.16 | $0.16 | 411,600 |
| 2020-03-23 | $0.14 | $0.14 | 129,900 |
| 2020-03-20 | $0.12 | $0.12 | 195,600 |
| 2020-03-19 | $0.14 | $0.14 | 111,600 |
| 2020-03-18 | $0.13 | $0.13 | 246,600 |
| 2020-03-17 | $0.14 | $0.14 | 237,800 |
| 2020-03-16 | $0.15 | $0.15 | 117,400 |
| 2020-03-13 | $0.14 | $0.14 | 236,800 |
| 2020-03-12 | $0.15 | $0.15 | 135,400 |
| 2020-03-11 | $0.18 | $0.18 | 119,300 |
| 2020-03-10 | $0.20 | $0.20 | 259,700 |
| 2020-03-09 | $0.23 | $0.23 | 83,600 |
| 2020-03-06 | $0.24 | $0.23 | 55,800 |
| 2020-03-05 | $0.23 | $0.23 | 40,300 |
| 2020-03-04 | $0.24 | $0.24 | 37,600 |
| 2020-03-03 | $0.23 | $0.23 | 96,800 |
| 2020-03-02 | $0.20 | $0.20 | 130,100 |
| 2020-02-28 | $0.19 | $0.19 | 233,500 |
| 2020-02-27 | $0.20 | $0.20 | 323,000 |
| 2020-02-26 | $0.23 | $0.23 | 177,900 |
| 2020-02-25 | $0.23 | $0.23 | 265,300 |
| 2020-02-24 | $0.25 | $0.25 | 251,200 |
| 2020-02-21 | $0.27 | $0.27 | 147,800 |
| 2020-02-20 | $0.28 | $0.28 | 127,800 |
| 2020-02-19 | $0.28 | $0.28 | 121,500 |
| 2020-02-18 | $0.27 | $0.27 | 78,000 |
| 2020-02-14 | $0.27 | $0.27 | 87,800 |
| 2020-02-13 | $0.27 | $0.27 | 286,800 |
| 2020-02-12 | $0.30 | $0.30 | 75,800 |
| 2020-02-11 | $0.30 | $0.30 | 268,000 |
| 2020-02-10 | $0.28 | $0.28 | 101,400 |
| 2020-02-07 | $0.29 | $0.29 | 46,400 |
| 2020-02-06 | $0.32 | $0.32 | 36,400 |
| 2020-02-05 | $0.29 | $0.29 | 119,900 |
| 2020-02-04 | $0.27 | $0.27 | 343,600 |
| 2020-02-03 | $0.33 | $0.33 | 110,600 |
| 2020-01-31 | $0.35 | $0.35 | 107,900 |
| 2020-01-30 | $0.35 | $0.35 | 187,600 |
| 2020-01-29 | $0.37 | $0.37 | 92,700 |
| 2020-01-28 | $0.39 | $0.39 | 235,100 |
| 2020-01-27 | $0.37 | $0.37 | 112,200 |
| 2020-01-24 | $0.37 | $0.37 | 141,000 |
| 2020-01-23 | $0.37 | $0.37 | 82,400 |
| 2020-01-22 | $0.38 | $0.38 | 244,300 |
| 2020-01-21 | $0.39 | $0.39 | 203,500 |
| 2020-01-17 | $0.41 | $0.41 | 108,100 |
| 2020-01-16 | $0.40 | $0.40 | 141,200 |
| 2020-01-15 | $0.44 | $0.44 | 109,900 |
| 2020-01-14 | $0.48 | $0.48 | 105,700 |
| 2020-01-13 | $0.51 | $0.51 | 55,600 |
| 2020-01-10 | $0.51 | $0.51 | 78,700 |
| 2020-01-09 | $0.49 | $0.49 | 173,500 |
| 2020-01-08 | $0.46 | $0.46 | 195,300 |
| 2020-01-07 | $0.40 | $0.40 | 60,800 |
| 2020-01-06 | $0.41 | $0.41 | 42,600 |
| 2020-01-03 | $0.39 | $0.39 | 27,000 |
| 2020-01-02 | $0.45 | $0.45 | 160,200 |