Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 187,000 |
| 2023-12-28 | $0.02 | $0.02 | 1,449,600 |
| 2023-12-27 | $0.02 | $0.02 | 35,500 |
| 2023-12-26 | $0.02 | $0.02 | 40,900 |
| 2023-12-22 | $0.02 | $0.02 | 128,200 |
| 2023-12-21 | $0.02 | $0.02 | 77,700 |
| 2023-12-20 | $0.02 | $0.02 | 251,500 |
| 2023-12-19 | $0.02 | $0.02 | 101,400 |
| 2023-12-18 | $0.02 | $0.02 | 16,300 |
| 2023-12-15 | $0.02 | $0.02 | 22,900 |
| 2023-12-14 | $0.02 | $0.02 | 386,200 |
| 2023-12-13 | $0.02 | $0.02 | 47,800 |
| 2023-12-12 | $0.02 | $0.02 | 31,700 |
| 2023-12-11 | $0.02 | $0.02 | 62,500 |
| 2023-12-08 | $0.02 | $0.02 | 270,300 |
| 2023-12-07 | $0.02 | $0.02 | 23,400 |
| 2023-12-06 | $0.02 | $0.02 | 175,000 |
| 2023-12-05 | $0.02 | $0.02 | 326,100 |
| 2023-12-04 | $0.02 | $0.02 | 41,100 |
| 2023-12-01 | $0.02 | $0.02 | 87,900 |
| 2023-11-30 | $0.02 | $0.02 | 19,700 |
| 2023-11-29 | $0.02 | $0.02 | 202,500 |
| 2023-11-28 | $0.02 | $0.02 | 75,500 |
| 2023-11-27 | $0.02 | $0.02 | 45,800 |
| 2023-11-24 | $0.02 | $0.02 | 44,200 |
| 2023-11-22 | $0.02 | $0.02 | 631,400 |
| 2023-11-21 | $0.02 | $0.02 | 96,900 |
| 2023-11-20 | $0.02 | $0.02 | 80,800 |
| 2023-11-17 | $0.02 | $0.02 | 3,800 |
| 2023-11-16 | $0.02 | $0.02 | 49,100 |
| 2023-11-15 | $0.02 | $0.02 | 152,400 |
| 2023-11-14 | $0.02 | $0.02 | 232,500 |
| 2023-11-13 | $0.02 | $0.02 | 38,300 |
| 2023-11-10 | $0.02 | $0.02 | 43,500 |
| 2023-11-09 | $0.02 | $0.02 | 80,100 |
| 2023-11-08 | $0.02 | $0.02 | 235,000 |
| 2023-11-07 | $0.02 | $0.02 | 463,600 |
| 2023-11-06 | $0.02 | $0.02 | 140,600 |
| 2023-11-03 | $0.02 | $0.02 | 73,400 |
| 2023-11-02 | $0.02 | $0.02 | 894,800 |
| 2023-11-01 | $0.02 | $0.02 | 283,300 |
| 2023-10-31 | $0.02 | $0.02 | 353,500 |
| 2023-10-30 | $0.02 | $0.02 | 175,600 |
| 2023-10-27 | $0.02 | $0.02 | 171,100 |
| 2023-10-26 | $0.02 | $0.02 | 340,400 |
| 2023-10-25 | $0.02 | $0.02 | 86,500 |
| 2023-10-24 | $0.02 | $0.02 | 20,300 |
| 2023-10-23 | $0.02 | $0.02 | 167,800 |
| 2023-10-20 | $0.02 | $0.02 | 108,700 |
| 2023-10-19 | $0.02 | $0.02 | 80,700 |
| 2023-10-18 | $0.02 | $0.02 | 128,000 |
| 2023-10-17 | $0.02 | $0.02 | 236,000 |
| 2023-10-16 | $0.02 | $0.02 | 84,600 |
| 2023-10-13 | $0.02 | $0.02 | 51,500 |
| 2023-10-12 | $0.02 | $0.02 | 21,000 |
| 2023-10-11 | $0.02 | $0.02 | 271,100 |
| 2023-10-10 | $0.02 | $0.02 | 754,700 |
| 2023-10-09 | $0.02 | $0.02 | 27,900 |
| 2023-10-06 | $0.02 | $0.02 | 38,300 |
| 2023-10-05 | $0.02 | $0.02 | 22,300 |
| 2023-10-04 | $0.02 | $0.02 | 43,900 |
| 2023-10-03 | $0.02 | $0.02 | 285,300 |
| 2023-10-02 | $0.02 | $0.02 | 270,200 |
| 2023-09-29 | $0.02 | $0.02 | 802,000 |
| 2023-09-28 | $0.02 | $0.02 | 589,500 |
| 2023-09-27 | $0.02 | $0.02 | 929,800 |
| 2023-09-26 | $0.02 | $0.02 | 304,400 |
| 2023-09-25 | $0.03 | $0.03 | 136,300 |
| 2023-09-22 | $0.03 | $0.03 | 33,700 |
| 2023-09-21 | $0.03 | $0.03 | 301,000 |
| 2023-09-20 | $0.03 | $0.03 | 73,700 |
| 2023-09-19 | $0.03 | $0.03 | 157,900 |
| 2023-09-18 | $0.03 | $0.03 | 183,700 |
| 2023-09-15 | $0.03 | $0.03 | 447,900 |
| 2023-09-14 | $0.03 | $0.03 | 294,900 |
| 2023-09-13 | $0.03 | $0.03 | 452,500 |
| 2023-09-12 | $0.03 | $0.03 | 1,262,100 |
| 2023-09-11 | $0.02 | $0.02 | 1,486,500 |
| 2023-09-08 | $0.02 | $0.02 | 199,100 |
| 2023-09-07 | $0.02 | $0.02 | 110,600 |
| 2023-09-06 | $0.02 | $0.02 | 321,500 |
| 2023-09-05 | $0.02 | $0.02 | 252,200 |
| 2023-09-01 | $0.02 | $0.02 | 105,800 |
| 2023-08-31 | $0.02 | $0.02 | 526,900 |
| 2023-08-30 | $0.02 | $0.02 | 128,200 |
| 2023-08-29 | $0.03 | $0.03 | 233,800 |
| 2023-08-28 | $0.02 | $0.02 | 124,400 |
| 2023-08-25 | $0.02 | $0.02 | 244,000 |
| 2023-08-24 | $0.03 | $0.03 | 343,400 |
| 2023-08-23 | $0.02 | $0.02 | 498,000 |
| 2023-08-22 | $0.02 | $0.02 | 453,300 |
| 2023-08-21 | $0.03 | $0.03 | 278,000 |
| 2023-08-18 | $0.02 | $0.02 | 208,100 |
| 2023-08-17 | $0.02 | $0.02 | 638,700 |
| 2023-08-16 | $0.02 | $0.02 | 329,900 |
| 2023-08-15 | $0.02 | $0.02 | 444,500 |
| 2023-08-14 | $0.03 | $0.03 | 439,600 |
| 2023-08-11 | $0.03 | $0.03 | 684,400 |
| 2023-08-10 | $0.03 | $0.03 | 410,900 |
| 2023-08-09 | $0.03 | $0.03 | 556,600 |
| 2023-08-08 | $0.03 | $0.03 | 240,400 |
| 2023-08-07 | $0.03 | $0.03 | 263,500 |
| 2023-08-04 | $0.03 | $0.03 | 381,500 |
| 2023-08-03 | $0.03 | $0.03 | 398,600 |
| 2023-08-02 | $0.03 | $0.03 | 360,000 |
| 2023-08-01 | $0.03 | $0.03 | 506,800 |
| 2023-07-31 | $0.03 | $0.03 | 123,200 |
| 2023-07-28 | $0.03 | $0.03 | 179,400 |
| 2023-07-27 | $0.03 | $0.03 | 166,200 |
| 2023-07-26 | $0.03 | $0.03 | 271,300 |
| 2023-07-25 | $0.03 | $0.03 | 183,200 |
| 2023-07-24 | $0.03 | $0.03 | 29,700 |
| 2023-07-21 | $0.03 | $0.03 | 401,300 |
| 2023-07-20 | $0.03 | $0.03 | 540,600 |
| 2023-07-19 | $0.03 | $0.03 | 410,400 |
| 2023-07-18 | $0.03 | $0.03 | 126,800 |
| 2023-07-17 | $0.03 | $0.03 | 593,700 |
| 2023-07-14 | $0.03 | $0.03 | 245,800 |
| 2023-07-13 | $0.03 | $0.03 | 213,800 |
| 2023-07-12 | $0.03 | $0.03 | 457,900 |
| 2023-07-11 | $0.03 | $0.03 | 117,700 |
| 2023-07-10 | $0.03 | $0.03 | 221,100 |
| 2023-07-07 | $0.04 | $0.04 | 101,000 |
| 2023-07-06 | $0.04 | $0.04 | 38,500 |
| 2023-07-05 | $0.03 | $0.03 | 299,400 |
| 2023-07-03 | $0.03 | $0.03 | 87,700 |
| 2023-06-30 | $0.03 | $0.03 | 20,600 |
| 2023-06-29 | $0.03 | $0.03 | 128,600 |
| 2023-06-28 | $0.03 | $0.03 | 37,600 |
| 2023-06-27 | $0.03 | $0.03 | 137,900 |
| 2023-06-26 | $0.03 | $0.03 | 534,200 |
| 2023-06-23 | $0.03 | $0.03 | 220,100 |
| 2023-06-22 | $0.03 | $0.03 | 100,500 |
| 2023-06-21 | $0.03 | $0.03 | 75,200 |
| 2023-06-20 | $0.03 | $0.03 | 108,600 |
| 2023-06-16 | $0.03 | $0.03 | 122,800 |
| 2023-06-15 | $0.03 | $0.03 | 344,800 |
| 2023-06-14 | $0.03 | $0.03 | 100,700 |
| 2023-06-13 | $0.03 | $0.03 | 46,500 |
| 2023-06-12 | $0.03 | $0.03 | 488,200 |
| 2023-06-09 | $0.03 | $0.03 | 355,400 |
| 2023-06-08 | $0.03 | $0.03 | 59,800 |
| 2023-06-07 | $0.03 | $0.03 | 387,300 |
| 2023-06-06 | $0.03 | $0.03 | 266,900 |
| 2023-06-05 | $0.02 | $0.02 | 206,400 |
| 2023-06-02 | $0.02 | $0.02 | 59,700 |
| 2023-06-01 | $0.02 | $0.02 | 249,100 |
| 2023-05-31 | $0.02 | $0.02 | 19,200 |
| 2023-05-30 | $0.02 | $0.02 | 77,400 |
| 2023-05-26 | $0.02 | $0.02 | 12,600 |
| 2023-05-25 | $0.02 | $0.02 | 504,800 |
| 2023-05-24 | $0.02 | $0.02 | 157,700 |
| 2023-05-23 | $0.02 | $0.02 | 210,600 |
| 2023-05-22 | $0.02 | $0.02 | 156,600 |
| 2023-05-19 | $0.02 | $0.02 | 175,200 |
| 2023-05-18 | $0.02 | $0.02 | 434,600 |
| 2023-05-17 | $0.02 | $0.02 | 961,500 |
| 2023-05-16 | $0.02 | $0.02 | 329,600 |
| 2023-05-15 | $0.02 | $0.02 | 1,265,700 |
| 2023-05-12 | $0.02 | $0.02 | 80,500 |
| 2023-05-11 | $0.02 | $0.02 | 149,800 |
| 2023-05-10 | $0.02 | $0.02 | 363,600 |
| 2023-05-09 | $0.02 | $0.02 | 186,200 |
| 2023-05-08 | $0.02 | $0.02 | 840,000 |
| 2023-05-05 | $0.02 | $0.02 | 138,000 |
| 2023-05-04 | $0.03 | $0.03 | 135,000 |
| 2023-05-03 | $0.03 | $0.03 | 84,200 |
| 2023-05-02 | $0.03 | $0.03 | 337,200 |
| 2023-05-01 | $0.03 | $0.03 | 9,400 |
| 2023-04-28 | $0.03 | $0.03 | 643,500 |
| 2023-04-27 | $0.03 | $0.03 | 429,200 |
| 2023-04-26 | $0.03 | $0.03 | 220,100 |
| 2023-04-25 | $0.03 | $0.03 | 111,700 |
| 2023-04-24 | $0.03 | $0.03 | 309,900 |
| 2023-04-21 | $0.03 | $0.03 | 63,400 |
| 2023-04-20 | $0.03 | $0.03 | 147,800 |
| 2023-04-19 | $0.03 | $0.03 | 536,600 |
| 2023-04-18 | $0.03 | $0.03 | 872,500 |
| 2023-04-17 | $0.05 | $0.05 | 189,600 |
| 2023-04-14 | $0.05 | $0.05 | 272,700 |
| 2023-04-13 | $0.05 | $0.05 | 138,800 |
| 2023-04-12 | $0.05 | $0.05 | 760,700 |
| 2023-04-11 | $0.04 | $0.04 | 676,700 |
| 2023-04-10 | $0.03 | $0.03 | 183,600 |
| 2023-04-06 | $0.02 | $0.02 | 45,500 |
| 2023-04-05 | $0.03 | $0.03 | 199,400 |
| 2023-04-04 | $0.02 | $0.02 | 153,800 |
| 2023-04-03 | $0.02 | $0.02 | 409,800 |
| 2023-03-31 | $0.02 | $0.02 | 735,000 |
| 2023-03-30 | $0.02 | $0.02 | 469,300 |
| 2023-03-29 | $0.03 | $0.03 | 30,600 |
| 2023-03-28 | $0.03 | $0.03 | 264,400 |
| 2023-03-27 | $0.03 | $0.03 | 371,800 |
| 2023-03-24 | $0.04 | $0.04 | 224,200 |
| 2023-03-23 | $0.04 | $0.04 | 565,900 |
| 2023-03-22 | $0.04 | $0.04 | 422,100 |
| 2023-03-21 | $0.04 | $0.04 | 490,400 |
| 2023-03-20 | $0.03 | $0.03 | 593,200 |
| 2023-03-17 | $0.03 | $0.03 | 646,500 |
| 2023-03-16 | $0.02 | $0.02 | 317,500 |
| 2023-03-15 | $0.02 | $0.02 | 157,600 |
| 2023-03-14 | $0.03 | $0.03 | 321,600 |
| 2023-03-13 | $0.02 | $0.02 | 143,000 |
| 2023-03-10 | $0.03 | $0.03 | 344,200 |
| 2023-03-09 | $0.02 | $0.02 | 114,400 |
| 2023-03-08 | $0.02 | $0.02 | 22,100 |
| 2023-03-07 | $0.02 | $0.02 | 122,300 |
| 2023-03-06 | $0.02 | $0.02 | 113,900 |
| 2023-03-03 | $0.02 | $0.02 | 45,600 |
| 2023-03-02 | $0.02 | $0.02 | 232,000 |
| 2023-03-01 | $0.02 | $0.02 | 1,289,200 |
| 2023-02-28 | $0.02 | $0.02 | 862,500 |
| 2023-02-27 | $0.02 | $0.02 | 1,991,400 |
| 2023-02-24 | $0.02 | $0.02 | 2,078,600 |
| 2023-02-23 | $0.02 | $0.02 | 313,000 |
| 2023-02-22 | $0.02 | $0.02 | 430,500 |
| 2023-02-21 | $0.03 | $0.03 | 299,900 |
| 2023-02-17 | $0.03 | $0.03 | 74,900 |
| 2023-02-16 | $0.03 | $0.03 | 472,600 |
| 2023-02-15 | $0.03 | $0.03 | 170,300 |
| 2023-02-14 | $0.03 | $0.03 | 315,800 |
| 2023-02-13 | $0.03 | $0.03 | 38,000 |
| 2023-02-10 | $0.03 | $0.03 | 375,300 |
| 2023-02-09 | $0.03 | $0.03 | 863,100 |
| 2023-02-08 | $0.03 | $0.03 | 208,000 |
| 2023-02-07 | $0.03 | $0.03 | 359,100 |
| 2023-02-06 | $0.03 | $0.03 | 169,900 |
| 2023-02-03 | $0.03 | $0.03 | 156,400 |
| 2023-02-02 | $0.03 | $0.03 | 401,400 |
| 2023-02-01 | $0.03 | $0.03 | 899,800 |
| 2023-01-31 | $0.03 | $0.03 | 540,100 |
| 2023-01-30 | $0.03 | $0.03 | 503,500 |
| 2023-01-27 | $0.03 | $0.03 | 829,600 |
| 2023-01-26 | $0.03 | $0.03 | 301,400 |
| 2023-01-25 | $0.03 | $0.03 | 416,500 |
| 2023-01-24 | $0.03 | $0.03 | 463,600 |
| 2023-01-23 | $0.03 | $0.03 | 1,198,200 |
| 2023-01-20 | $0.03 | $0.03 | 452,400 |
| 2023-01-19 | $0.03 | $0.03 | 591,000 |
| 2023-01-18 | $0.03 | $0.03 | 613,500 |
| 2023-01-17 | $0.03 | $0.03 | 1,149,200 |
| 2023-01-13 | $0.03 | $0.03 | 500,500 |
| 2023-01-12 | $0.03 | $0.03 | 332,000 |
| 2023-01-11 | $0.03 | $0.03 | 339,700 |
| 2023-01-10 | $0.03 | $0.03 | 182,500 |
| 2023-01-09 | $0.03 | $0.03 | 1,754,700 |
| 2023-01-06 | $0.03 | $0.03 | 473,400 |
| 2023-01-05 | $0.02 | $0.02 | 1,247,200 |
| 2023-01-04 | $0.03 | $0.03 | 377,400 |
| 2023-01-03 | $0.03 | $0.03 | 288,800 |