Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 350,400 |
| 2024-12-30 | $0.00 | $0.00 | 434,400 |
| 2024-12-27 | $0.00 | $0.00 | 470,900 |
| 2024-12-26 | $0.00 | $0.00 | 189,300 |
| 2024-12-24 | $0.00 | $0.00 | 59,300 |
| 2024-12-23 | $0.00 | $0.00 | 62,100 |
| 2024-12-20 | $0.00 | $0.00 | 891,400 |
| 2024-12-19 | $0.00 | $0.00 | 4,026,500 |
| 2024-12-18 | $0.00 | $0.00 | 817,000 |
| 2024-12-17 | $0.00 | $0.00 | 545,700 |
| 2024-12-16 | $0.00 | $0.00 | 1,571,300 |
| 2024-12-13 | $0.00 | $0.00 | 118,000 |
| 2024-12-12 | $0.00 | $0.00 | 107,500 |
| 2024-12-11 | $0.00 | $0.00 | 8,615,400 |
| 2024-12-10 | $0.00 | $0.00 | 2,377,500 |
| 2024-12-09 | $0.00 | $0.00 | 348,900 |
| 2024-12-06 | $0.00 | $0.00 | 1,348,200 |
| 2024-12-05 | $0.00 | $0.00 | 230,300 |
| 2024-12-04 | $0.00 | $0.00 | 28,100 |
| 2024-12-03 | $0.00 | $0.00 | 508,600 |
| 2024-12-02 | $0.00 | $0.00 | 198,800 |
| 2024-11-29 | $0.00 | $0.00 | 21,300 |
| 2024-11-27 | $0.00 | $0.00 | 515,700 |
| 2024-11-26 | $0.00 | $0.00 | 872,600 |
| 2024-11-25 | $0.00 | $0.00 | 1,379,000 |
| 2024-11-22 | $0.00 | $0.00 | 2,852,300 |
| 2024-11-21 | $0.00 | $0.00 | 1,244,100 |
| 2024-11-20 | $0.00 | $0.00 | 138,600 |
| 2024-11-19 | $0.00 | $0.00 | 1,610,200 |
| 2024-11-18 | $0.00 | $0.00 | 221,500 |
| 2024-11-15 | $0.00 | $0.00 | 455,600 |
| 2024-11-14 | $0.00 | $0.00 | 9,100 |
| 2024-11-13 | $0.00 | $0.00 | 730,300 |
| 2024-11-12 | $0.00 | $0.00 | 505,600 |
| 2024-11-11 | $0.00 | $0.00 | 507,500 |
| 2024-11-08 | $0.00 | $0.00 | 1,226,200 |
| 2024-11-07 | $0.00 | $0.00 | 407,200 |
| 2024-11-06 | $0.00 | $0.00 | 781,300 |
| 2024-11-05 | $0.00 | $0.00 | 403,600 |
| 2024-11-04 | $0.01 | $0.01 | 495,300 |
| 2024-11-01 | $0.01 | $0.01 | 150,000 |
| 2024-10-31 | $0.01 | $0.01 | 24,000 |
| 2024-10-30 | $0.01 | $0.01 | 69,000 |
| 2024-10-29 | $0.01 | $0.01 | 1,137,800 |
| 2024-10-28 | $0.01 | $0.01 | 72,500 |
| 2024-10-25 | $0.01 | $0.01 | 431,300 |
| 2024-10-24 | $0.00 | $0.00 | 10,300 |
| 2024-10-23 | $0.00 | $0.00 | 160,200 |
| 2024-10-22 | $0.00 | $0.00 | 48,100 |
| 2024-10-21 | $0.00 | $0.00 | 188,600 |
| 2024-10-18 | $0.00 | $0.00 | 204,900 |
| 2024-10-17 | $0.00 | $0.00 | 1,289,900 |
| 2024-10-16 | $0.00 | $0.00 | 93,800 |
| 2024-10-15 | $0.00 | $0.00 | 4,869,900 |
| 2024-10-14 | $0.00 | $0.00 | 363,400 |
| 2024-10-11 | $0.00 | $0.00 | 28,600 |
| 2024-10-10 | $0.00 | $0.00 | 2,067,800 |
| 2024-10-09 | $0.00 | $0.00 | 110,000 |
| 2024-10-08 | $0.00 | $0.00 | 1,188,300 |
| 2024-10-07 | $0.00 | $0.00 | 1,806,900 |
| 2024-10-04 | $0.00 | $0.00 | 2,065,600 |
| 2024-10-03 | $0.00 | $0.00 | 2,959,300 |
| 2024-10-02 | $0.01 | $0.01 | 2,100 |
| 2024-10-01 | $0.01 | $0.01 | 444,800 |
| 2024-09-30 | $0.01 | $0.01 | 2,876,800 |
| 2024-09-27 | $0.01 | $0.01 | 409,500 |
| 2024-09-26 | $0.01 | $0.01 | 215,300 |
| 2024-09-25 | $0.01 | $0.01 | 11,600 |
| 2024-09-24 | $0.01 | $0.01 | 1,442,200 |
| 2024-09-23 | $0.01 | $0.01 | 68,600 |
| 2024-09-20 | $0.01 | $0.01 | 327,700 |
| 2024-09-19 | $0.01 | $0.01 | 390,500 |
| 2024-09-18 | $0.01 | $0.01 | 550,500 |
| 2024-09-17 | $0.01 | $0.01 | 1,407,200 |
| 2024-09-16 | $0.01 | $0.01 | 237,300 |
| 2024-09-13 | $0.01 | $0.01 | 137,000 |
| 2024-09-12 | $0.01 | $0.01 | 1,011,900 |
| 2024-09-11 | $0.01 | $0.01 | 100 |
| 2024-09-10 | $0.01 | $0.01 | 332,100 |
| 2024-09-09 | $0.01 | $0.01 | 12,700 |
| 2024-09-06 | $0.01 | $0.01 | 1,587,900 |
| 2024-09-05 | $0.01 | $0.01 | 740,100 |
| 2024-09-04 | $0.01 | $0.01 | 585,800 |
| 2024-09-03 | $0.01 | $0.01 | 940,000 |
| 2024-08-30 | $0.01 | $0.01 | 536,000 |
| 2024-08-29 | $0.01 | $0.01 | 10,400 |
| 2024-08-28 | $0.01 | $0.01 | 138,600 |
| 2024-08-27 | $0.01 | $0.01 | 1,300 |
| 2024-08-26 | $0.01 | $0.01 | 19,900 |
| 2024-08-23 | $0.01 | $0.01 | 18,500 |
| 2024-08-22 | $0.01 | $0.01 | 152,800 |
| 2024-08-21 | $0.01 | $0.01 | 622,700 |
| 2024-08-20 | $0.01 | $0.01 | 3,661,100 |
| 2024-08-19 | $0.01 | $0.01 | 71,300 |
| 2024-08-16 | $0.01 | $0.01 | 208,400 |
| 2024-08-15 | $0.01 | $0.01 | 1,625,400 |
| 2024-08-14 | $0.01 | $0.01 | 180,400 |
| 2024-08-13 | $0.01 | $0.01 | 496,000 |
| 2024-08-12 | $0.01 | $0.01 | 765,600 |
| 2024-08-09 | $0.01 | $0.01 | 315,200 |
| 2024-08-08 | $0.01 | $0.01 | 186,900 |
| 2024-08-07 | $0.01 | $0.01 | 840,100 |
| 2024-08-06 | $0.01 | $0.01 | 1,565,300 |
| 2024-08-05 | $0.01 | $0.01 | 874,900 |
| 2024-08-02 | $0.01 | $0.01 | 12,200 |
| 2024-08-01 | $0.01 | $0.01 | 8,900 |
| 2024-07-31 | $0.01 | $0.01 | 15,400 |
| 2024-07-30 | $0.01 | $0.01 | 6,500 |
| 2024-07-29 | $0.01 | $0.01 | 4,600 |
| 2024-07-26 | $0.02 | $0.02 | 52,100 |
| 2024-07-25 | $0.01 | $0.01 | 128,700 |
| 2024-07-24 | $0.01 | $0.01 | 321,700 |
| 2024-07-23 | $0.02 | $0.02 | 134,900 |
| 2024-07-22 | $0.02 | $0.02 | 289,800 |
| 2024-07-19 | $0.02 | $0.02 | 21,200 |
| 2024-07-18 | $0.02 | $0.02 | 71,000 |
| 2024-07-17 | $0.01 | $0.01 | 13,100 |
| 2024-07-16 | $0.01 | $0.01 | 77,600 |
| 2024-07-15 | $0.01 | $0.01 | 39,400 |
| 2024-07-12 | $0.01 | $0.01 | 29,400 |
| 2024-07-11 | $0.01 | $0.01 | 34,400 |
| 2024-07-10 | $0.01 | $0.01 | 26,000 |
| 2024-07-09 | $0.01 | $0.01 | 213,600 |
| 2024-07-08 | $0.01 | $0.01 | 92,500 |
| 2024-07-05 | $0.01 | $0.01 | 110,900 |
| 2024-07-03 | $0.01 | $0.01 | 35,300 |
| 2024-07-02 | $0.01 | $0.01 | 177,200 |
| 2024-07-01 | $0.02 | $0.02 | 141,300 |
| 2024-06-28 | $0.01 | $0.01 | 228,900 |
| 2024-06-27 | $0.01 | $0.01 | 299,700 |
| 2024-06-26 | $0.01 | $0.01 | 81,300 |
| 2024-06-25 | $0.01 | $0.01 | 696,200 |
| 2024-06-24 | $0.01 | $0.01 | 42,100 |
| 2024-06-21 | $0.01 | $0.01 | 377,100 |
| 2024-06-20 | $0.01 | $0.01 | 43,400 |
| 2024-06-18 | $0.01 | $0.01 | 48,700 |
| 2024-06-17 | $0.01 | $0.01 | 11,000 |
| 2024-06-14 | $0.01 | $0.01 | 70,400 |
| 2024-06-13 | $0.01 | $0.01 | 117,600 |
| 2024-06-12 | $0.01 | $0.01 | 254,800 |
| 2024-06-11 | $0.01 | $0.01 | 733,600 |
| 2024-06-10 | $0.01 | $0.01 | 393,500 |
| 2024-06-07 | $0.01 | $0.01 | 195,400 |
| 2024-06-06 | $0.01 | $0.01 | 259,300 |
| 2024-06-05 | $0.01 | $0.01 | 374,000 |
| 2024-06-04 | $0.01 | $0.01 | 1,400,700 |
| 2024-06-03 | $0.01 | $0.01 | 319,200 |
| 2024-05-31 | $0.01 | $0.01 | 408,100 |
| 2024-05-30 | $0.01 | $0.01 | 48,600 |
| 2024-05-29 | $0.01 | $0.01 | 493,500 |
| 2024-05-28 | $0.01 | $0.01 | 207,100 |
| 2024-05-24 | $0.01 | $0.01 | 27,300 |
| 2024-05-23 | $0.01 | $0.01 | 56,900 |
| 2024-05-22 | $0.01 | $0.01 | 28,900 |
| 2024-05-21 | $0.01 | $0.01 | 5,100 |
| 2024-05-20 | $0.01 | $0.01 | 55,300 |
| 2024-05-17 | $0.01 | $0.01 | 243,000 |
| 2024-05-16 | $0.01 | $0.01 | 43,600 |
| 2024-05-15 | $0.01 | $0.01 | 207,100 |
| 2024-05-14 | $0.01 | $0.01 | 428,600 |
| 2024-05-13 | $0.01 | $0.01 | 277,200 |
| 2024-05-10 | $0.01 | $0.01 | 119,800 |
| 2024-05-09 | $0.01 | $0.01 | 1,082,000 |
| 2024-05-08 | $0.01 | $0.01 | 285,200 |
| 2024-05-07 | $0.01 | $0.01 | 315,100 |
| 2024-05-06 | $0.01 | $0.01 | 214,800 |
| 2024-05-03 | $0.01 | $0.01 | 631,900 |
| 2024-05-02 | $0.01 | $0.01 | 380,400 |
| 2024-05-01 | $0.02 | $0.02 | 136,400 |
| 2024-04-30 | $0.02 | $0.02 | 113,400 |
| 2024-04-29 | $0.01 | $0.01 | 8,700 |
| 2024-04-26 | $0.01 | $0.01 | 126,500 |
| 2024-04-25 | $0.01 | $0.01 | 2,051,200 |
| 2024-04-24 | $0.01 | $0.01 | 880,200 |
| 2024-04-23 | $0.01 | $0.01 | 1,056,400 |
| 2024-04-22 | $0.01 | $0.01 | 724,900 |
| 2024-04-19 | $0.02 | $0.02 | 172,100 |
| 2024-04-18 | $0.02 | $0.02 | 1,288,700 |
| 2024-04-17 | $0.02 | $0.02 | 75,500 |
| 2024-04-16 | $0.01 | $0.01 | 230,200 |
| 2024-04-15 | $0.02 | $0.02 | 231,100 |
| 2024-04-12 | $0.02 | $0.02 | 313,900 |
| 2024-04-11 | $0.01 | $0.01 | 39,200 |
| 2024-04-10 | $0.01 | $0.01 | 44,900 |
| 2024-04-09 | $0.01 | $0.01 | 80,600 |
| 2024-04-08 | $0.01 | $0.01 | 278,400 |
| 2024-04-05 | $0.01 | $0.01 | 160,800 |
| 2024-04-04 | $0.01 | $0.01 | 67,600 |
| 2024-04-03 | $0.01 | $0.01 | 206,800 |
| 2024-04-02 | $0.01 | $0.01 | 45,200 |
| 2024-04-01 | $0.01 | $0.01 | 179,400 |
| 2024-03-28 | $0.01 | $0.01 | 984,800 |
| 2024-03-27 | $0.01 | $0.01 | 1,875,900 |
| 2024-03-26 | $0.01 | $0.01 | 482,000 |
| 2024-03-25 | $0.01 | $0.01 | 96,800 |
| 2024-03-22 | $0.01 | $0.01 | 401,600 |
| 2024-03-21 | $0.01 | $0.01 | 73,500 |
| 2024-03-20 | $0.01 | $0.01 | 357,200 |
| 2024-03-19 | $0.01 | $0.01 | 385,500 |
| 2024-03-18 | $0.02 | $0.02 | 116,000 |
| 2024-03-15 | $0.01 | $0.01 | 1,074,500 |
| 2024-03-14 | $0.01 | $0.01 | 823,600 |
| 2024-03-13 | $0.01 | $0.01 | 2,992,300 |
| 2024-03-12 | $0.01 | $0.01 | 185,200 |
| 2024-03-11 | $0.01 | $0.01 | 162,000 |
| 2024-03-08 | $0.01 | $0.01 | 1,038,000 |
| 2024-03-07 | $0.02 | $0.02 | 631,400 |
| 2024-03-06 | $0.02 | $0.02 | 75,700 |
| 2024-03-05 | $0.02 | $0.02 | 152,700 |
| 2024-03-04 | $0.02 | $0.02 | 111,100 |
| 2024-03-01 | $0.02 | $0.02 | 3,595,600 |
| 2024-02-29 | $0.01 | $0.01 | 427,000 |
| 2024-02-28 | $0.01 | $0.01 | 976,100 |
| 2024-02-27 | $0.01 | $0.01 | 1,195,200 |
| 2024-02-26 | $0.02 | $0.02 | 744,900 |
| 2024-02-23 | $0.02 | $0.02 | 1,014,700 |
| 2024-02-22 | $0.02 | $0.02 | 70,200 |
| 2024-02-21 | $0.02 | $0.02 | 89,400 |
| 2024-02-20 | $0.02 | $0.02 | 408,500 |
| 2024-02-16 | $0.02 | $0.02 | 2,083,900 |
| 2024-02-15 | $0.02 | $0.02 | 1,425,800 |
| 2024-02-14 | $0.02 | $0.02 | 884,300 |
| 2024-02-13 | $0.02 | $0.02 | 305,700 |
| 2024-02-12 | $0.02 | $0.02 | 264,500 |
| 2024-02-09 | $0.02 | $0.02 | 84,600 |
| 2024-02-08 | $0.02 | $0.02 | 80,100 |
| 2024-02-07 | $0.02 | $0.02 | 11,400 |
| 2024-02-06 | $0.02 | $0.02 | 39,200 |
| 2024-02-05 | $0.02 | $0.02 | 13,200 |
| 2024-02-02 | $0.02 | $0.02 | 44,200 |
| 2024-02-01 | $0.02 | $0.02 | 22,200 |
| 2024-01-31 | $0.02 | $0.02 | 35,000 |
| 2024-01-30 | $0.02 | $0.02 | 178,700 |
| 2024-01-29 | $0.02 | $0.02 | 211,100 |
| 2024-01-26 | $0.02 | $0.02 | 176,600 |
| 2024-01-25 | $0.02 | $0.02 | 69,000 |
| 2024-01-24 | $0.02 | $0.02 | 157,200 |
| 2024-01-23 | $0.02 | $0.02 | 139,700 |
| 2024-01-22 | $0.02 | $0.02 | 30,500 |
| 2024-01-19 | $0.02 | $0.02 | 152,700 |
| 2024-01-18 | $0.02 | $0.02 | 29,100 |
| 2024-01-17 | $0.02 | $0.02 | 45,400 |
| 2024-01-16 | $0.02 | $0.02 | 84,800 |
| 2024-01-12 | $0.02 | $0.02 | 179,300 |
| 2024-01-11 | $0.02 | $0.02 | 792,700 |
| 2024-01-10 | $0.02 | $0.02 | 138,100 |
| 2024-01-09 | $0.02 | $0.02 | 986,900 |
| 2024-01-08 | $0.02 | $0.02 | 532,500 |
| 2024-01-05 | $0.02 | $0.02 | 72,100 |
| 2024-01-04 | $0.02 | $0.02 | 95,800 |
| 2024-01-03 | $0.02 | $0.02 | 293,000 |
| 2024-01-02 | $0.02 | $0.02 | 5,700 |