Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $35.37 | $158.29 | 250,800 | — | — |
| 2015-12-30 | $35.99 | $161.06 | 187,500 | — | — |
| 2015-12-29 | $36.06 | $161.37 | 142,100 | — | — |
| 2015-12-28 | $35.90 | $160.66 | 173,500 | — | — |
| 2015-12-24 | $35.41 | $158.46 | 96,700 | — | — |
| 2015-12-23 | $35.36 | $158.24 | 251,700 | — | — |
| 2015-12-22 | $35.08 | $156.99 | 251,000 | — | — |
| 2015-12-21 | $34.96 | $156.45 | 197,200 | — | — |
| 2015-12-18 | $35.03 | $156.76 | 855,100 | — | — |
| 2015-12-17 | $35.32 | $158.06 | 367,700 | — | — |
| 2015-12-16 | $35.41 | $158.46 | 407,200 | — | — |
| 2015-12-15 | $34.18 | $152.96 | 331,900 | — | — |
| 2015-12-14 | $33.85 | $151.48 | 310,200 | — | — |
| 2015-12-11 | $33.45 | $149.69 | 250,800 | — | — |
| 2015-12-10 | $33.55 | $150.14 | 220,700 | — | — |
| 2015-12-09 | $34.25 | $153.27 | 553,900 | — | — |
| 2015-12-08 | $34.70 | $155.29 | 177,700 | — | — |
| 2015-12-07 | $34.65 | $155.06 | 225,500 | — | — |
| 2015-12-04 | $34.50 | $154.39 | 273,800 | — | — |
| 2015-12-03 | $33.78 | $151.17 | 286,700 | — | — |
| 2015-12-02 | $34.38 | $153.85 | 153,400 | — | — |
| 2015-12-01 | $34.97 | $156.50 | 210,400 | — | — |
| 2015-11-30 | $34.61 | $154.88 | 313,200 | — | — |
| 2015-11-27 | $34.59 | $154.79 | 54,000 | — | — |
| 2015-11-25 | $34.40 | $153.94 | 184,100 | — | — |
| 2015-11-24 | $34.47 | $154.26 | 271,400 | — | — |
| 2015-11-23 | $34.55 | $154.62 | 277,700 | — | — |
| 2015-11-20 | $34.87 | $156.05 | 262,600 | — | — |
| 2015-11-19 | $34.59 | $154.79 | 277,000 | — | — |
| 2015-11-18 | $34.17 | $152.92 | 374,900 | — | — |
| 2015-11-17 | $33.66 | $150.63 | 464,300 | — | — |
| 2015-11-16 | $34.37 | $152.33 | 486,400 | — | — |
| 2015-11-13 | $33.28 | $147.50 | 308,700 | — | — |
| 2015-11-12 | $33.41 | $148.08 | 326,600 | — | — |
| 2015-11-11 | $33.95 | $150.47 | 211,600 | — | — |
| 2015-11-10 | $33.40 | $148.03 | 216,200 | — | — |
| 2015-11-09 | $32.86 | $145.64 | 280,600 | — | — |
| 2015-11-06 | $32.99 | $146.22 | 228,600 | — | — |
| 2015-11-05 | $34.44 | $152.64 | 204,400 | — | — |
| 2015-11-04 | $34.27 | $151.89 | 220,200 | — | — |
| 2015-11-03 | $33.58 | $148.83 | 259,400 | — | — |
| 2015-11-02 | $33.71 | $149.41 | 391,900 | — | — |
| 2015-10-30 | $33.85 | $150.03 | 221,100 | — | — |
| 2015-10-29 | $33.65 | $149.14 | 230,900 | — | — |
| 2015-10-28 | $34.00 | $150.69 | 262,700 | — | — |
| 2015-10-27 | $34.11 | $151.18 | 256,800 | — | — |
| 2015-10-26 | $34.29 | $151.98 | 209,000 | — | — |
| 2015-10-23 | $34.19 | $151.54 | 142,700 | — | — |
| 2015-10-22 | $34.77 | $154.11 | 211,900 | — | — |
| 2015-10-21 | $34.48 | $152.82 | 199,200 | — | — |
| 2015-10-20 | $34.77 | $154.11 | 211,900 | — | — |
| 2015-10-19 | $34.55 | $153.13 | 257,500 | — | — |
| 2015-10-16 | $34.33 | $152.16 | 215,600 | — | — |
| 2015-10-15 | $34.35 | $152.24 | 225,300 | — | — |
| 2015-10-14 | $33.84 | $149.98 | 171,700 | — | — |
| 2015-10-13 | $33.88 | $150.16 | 227,500 | — | — |
| 2015-10-12 | $33.90 | $150.25 | 322,400 | — | — |
| 2015-10-09 | $33.42 | $148.12 | 205,600 | — | — |
| 2015-10-08 | $33.50 | $148.48 | 277,500 | — | — |
| 2015-10-07 | $33.04 | $146.44 | 323,300 | — | — |
| 2015-10-06 | $33.15 | $146.93 | 295,900 | — | — |
| 2015-10-05 | $33.57 | $148.79 | 292,600 | — | — |
| 2015-10-02 | $33.17 | $147.01 | 221,600 | — | — |
| 2015-10-01 | $32.86 | $145.64 | 352,900 | — | — |
| 2015-09-30 | $33.25 | $147.37 | 283,900 | — | — |
| 2015-09-29 | $32.67 | $144.80 | 301,000 | — | — |
| 2015-09-28 | $32.67 | $144.80 | 435,600 | — | — |
| 2015-09-25 | $32.41 | $143.65 | 348,900 | — | — |
| 2015-09-24 | $32.01 | $141.87 | 298,100 | — | — |
| 2015-09-23 | $31.68 | $140.41 | 254,300 | — | — |
| 2015-09-22 | $31.46 | $139.44 | 179,800 | — | — |
| 2015-09-21 | $31.63 | $140.19 | 227,100 | — | — |
| 2015-09-18 | $31.41 | $139.21 | 790,200 | — | — |
| 2015-09-17 | $31.56 | $139.88 | 252,800 | — | — |
| 2015-09-16 | $31.06 | $137.66 | 248,400 | — | — |
| 2015-09-15 | $30.84 | $136.69 | 214,300 | — | — |
| 2015-09-14 | $30.59 | $135.58 | 177,000 | — | — |
| 2015-09-11 | $30.48 | $135.09 | 236,700 | — | — |
| 2015-09-10 | $30.14 | $133.59 | 221,100 | — | — |
| 2015-09-09 | $30.32 | $134.38 | 233,400 | — | — |
| 2015-09-08 | $30.59 | $135.58 | 330,600 | — | — |
| 2015-09-04 | $29.93 | $132.65 | 242,000 | — | — |
| 2015-09-03 | $30.40 | $134.74 | 295,600 | — | — |
| 2015-09-02 | $30.22 | $133.94 | 486,000 | — | — |
| 2015-09-01 | $30.27 | $134.16 | 383,400 | — | — |
| 2015-08-31 | $31.39 | $137.66 | 277,200 | — | — |
| 2015-08-28 | $31.70 | $139.02 | 364,000 | — | — |
| 2015-08-27 | $32.01 | $140.38 | 388,000 | — | — |
| 2015-08-26 | $31.64 | $138.76 | 288,400 | — | — |
| 2015-08-25 | $31.15 | $136.61 | 380,000 | — | — |
| 2015-08-24 | $32.08 | $140.69 | 495,900 | — | — |
| 2015-08-21 | $33.45 | $146.70 | 351,900 | — | — |
| 2015-08-20 | $33.74 | $147.97 | 334,900 | — | — |
| 2015-08-19 | $33.87 | $148.54 | 210,400 | — | — |
| 2015-08-18 | $33.74 | $147.97 | 195,200 | — | — |
| 2015-08-17 | $33.99 | $149.07 | 175,200 | — | — |
| 2015-08-14 | $33.77 | $148.10 | 168,300 | — | — |
| 2015-08-13 | $33.40 | $146.48 | 174,100 | — | — |
| 2015-08-12 | $33.54 | $147.09 | 261,400 | — | — |
| 2015-08-11 | $33.13 | $145.29 | 220,600 | — | — |
| 2015-08-10 | $32.73 | $143.54 | 269,800 | — | — |
| 2015-08-07 | $32.80 | $143.85 | 210,300 | — | — |
| 2015-08-06 | $32.50 | $142.53 | 284,200 | — | — |
| 2015-08-05 | $32.38 | $142.00 | 179,000 | — | — |
| 2015-08-04 | $32.29 | $141.61 | 237,500 | — | — |
| 2015-08-03 | $32.87 | $144.15 | 172,200 | — | — |
| 2015-07-31 | $33.02 | $144.81 | 417,800 | — | — |
| 2015-07-30 | $32.61 | $143.01 | 327,900 | — | — |
| 2015-07-29 | $32.37 | $141.96 | 412,900 | — | — |
| 2015-07-28 | $31.94 | $140.07 | 373,500 | — | — |
| 2015-07-27 | $31.71 | $139.07 | 222,300 | — | — |
| 2015-07-24 | $31.31 | $137.31 | 304,000 | — | — |
| 2015-07-23 | $31.31 | $137.31 | 330,900 | — | — |
| 2015-07-22 | $31.68 | $138.93 | 228,500 | — | — |
| 2015-07-21 | $31.47 | $138.01 | 251,100 | — | — |
| 2015-07-20 | $31.80 | $139.46 | 258,000 | — | — |
| 2015-07-17 | $32.11 | $140.82 | 400,600 | — | — |
| 2015-07-16 | $32.34 | $141.83 | 353,600 | — | — |
| 2015-07-15 | $31.95 | $140.12 | 237,600 | — | — |
| 2015-07-14 | $31.82 | $139.55 | 217,500 | — | — |
| 2015-07-13 | $31.96 | $140.16 | 306,600 | — | — |
| 2015-07-10 | $31.86 | $139.72 | 324,100 | — | — |
| 2015-07-09 | $31.52 | $138.23 | 475,500 | — | — |
| 2015-07-08 | $31.99 | $140.29 | 503,500 | — | — |
| 2015-07-07 | $32.14 | $140.95 | 616,600 | — | — |
| 2015-07-06 | $31.55 | $138.36 | 382,300 | — | — |
| 2015-07-02 | $31.27 | $137.14 | 436,700 | — | — |
| 2015-07-01 | $30.89 | $135.47 | 503,200 | — | — |
| 2015-06-30 | $30.65 | $134.42 | 464,400 | — | — |
| 2015-06-29 | $30.86 | $135.34 | 500,700 | — | — |
| 2015-06-26 | $31.08 | $136.30 | 537,300 | — | — |
| 2015-06-25 | $30.81 | $135.12 | 445,200 | — | — |
| 2015-06-24 | $31.11 | $136.43 | 465,600 | — | — |
| 2015-06-23 | $31.27 | $137.14 | 338,000 | — | — |
| 2015-06-22 | $31.58 | $138.50 | 352,100 | — | — |
| 2015-06-19 | $31.57 | $138.45 | 696,000 | — | — |
| 2015-06-18 | $31.73 | $139.15 | 578,600 | — | — |
| 2015-06-17 | $31.04 | $136.13 | 447,400 | — | — |
| 2015-06-16 | $30.71 | $134.68 | 343,800 | — | — |
| 2015-06-15 | $30.43 | $133.45 | 414,300 | — | — |
| 2015-06-12 | $30.53 | $133.89 | 255,700 | — | — |
| 2015-06-11 | $30.76 | $134.90 | 309,800 | — | — |
| 2015-06-10 | $30.48 | $133.67 | 451,700 | — | — |
| 2015-06-09 | $30.41 | $133.37 | 273,100 | — | — |
| 2015-06-08 | $30.65 | $134.42 | 289,200 | — | — |
| 2015-06-05 | $30.62 | $134.29 | 374,300 | — | — |
| 2015-06-04 | $31.11 | $136.43 | 305,900 | — | — |
| 2015-06-03 | $31.37 | $137.58 | 427,100 | — | — |
| 2015-06-02 | $31.60 | $138.58 | 511,400 | — | — |
| 2015-06-01 | $31.96 | $140.16 | 431,900 | — | — |
| 2015-05-29 | $32.00 | $140.34 | 539,800 | — | — |
| 2015-05-28 | $32.10 | $140.78 | 335,900 | — | — |
| 2015-05-27 | $32.09 | $140.73 | 345,900 | — | — |
| 2015-05-26 | $31.89 | $139.86 | 439,900 | — | — |
| 2015-05-22 | $32.07 | $140.65 | 199,300 | — | — |
| 2015-05-21 | $32.19 | $141.17 | 361,400 | — | — |
| 2015-05-20 | $32.21 | $141.26 | 286,300 | — | — |
| 2015-05-19 | $32.17 | $141.08 | 252,700 | — | — |
| 2015-05-18 | $32.59 | $141.48 | 373,000 | — | — |
| 2015-05-15 | $32.34 | $140.39 | 336,200 | — | — |
| 2015-05-14 | $32.16 | $139.61 | 332,100 | — | — |
| 2015-05-13 | $31.70 | $137.61 | 358,600 | — | — |
| 2015-05-12 | $31.88 | $138.40 | 329,800 | — | — |
| 2015-05-11 | $31.91 | $138.53 | 480,100 | — | — |
| 2015-05-08 | $31.94 | $138.66 | 349,800 | — | — |
| 2015-05-07 | $31.78 | $137.96 | 367,700 | — | — |
| 2015-05-06 | $31.99 | $138.87 | 426,300 | — | — |
| 2015-05-05 | $32.18 | $139.70 | 430,300 | — | — |
| 2015-05-04 | $32.95 | $143.04 | 653,500 | — | — |
| 2015-05-01 | $32.57 | $141.39 | 254,800 | — | — |
| 2015-04-30 | $32.62 | $141.61 | 429,800 | — | — |
| 2015-04-29 | $33.36 | $144.82 | 291,600 | — | — |
| 2015-04-28 | $33.83 | $146.86 | 489,300 | — | — |
| 2015-04-27 | $33.66 | $146.12 | 487,200 | — | — |
| 2015-04-24 | $34.08 | $147.95 | 205,800 | — | — |
| 2015-04-23 | $33.81 | $146.77 | 362,000 | — | — |
| 2015-04-22 | $33.51 | $145.47 | 194,400 | — | — |
| 2015-04-21 | $33.39 | $144.95 | 220,700 | — | — |
| 2015-04-20 | $33.59 | $145.82 | 358,100 | — | — |
| 2015-04-17 | $33.38 | $144.91 | 271,500 | — | — |
| 2015-04-16 | $33.43 | $145.12 | 264,200 | — | — |
| 2015-04-15 | $33.41 | $145.04 | 276,600 | — | — |
| 2015-04-14 | $33.38 | $144.91 | 253,300 | — | — |
| 2015-04-13 | $33.27 | $144.43 | 276,900 | — | — |
| 2015-04-10 | $33.73 | $146.43 | 261,700 | — | — |
| 2015-04-09 | $33.26 | $144.39 | 406,000 | — | — |
| 2015-04-08 | $33.48 | $145.34 | 241,600 | — | — |
| 2015-04-07 | $33.62 | $145.95 | 287,400 | — | — |
| 2015-04-06 | $34.25 | $148.68 | 412,900 | — | — |
| 2015-04-02 | $34.01 | $147.64 | 263,100 | — | — |
| 2015-04-01 | $34.15 | $148.25 | 416,100 | — | — |
| 2015-03-31 | $34.18 | $148.38 | 395,500 | — | — |
| 2015-03-30 | $33.68 | $146.21 | 272,300 | — | — |
| 2015-03-27 | $33.27 | $144.43 | 214,900 | — | — |
| 2015-03-26 | $33.04 | $143.43 | 200,600 | — | — |
| 2015-03-25 | $33.43 | $145.12 | 400,000 | — | — |
| 2015-03-24 | $33.88 | $147.08 | 313,100 | — | — |
| 2015-03-23 | $34.22 | $148.55 | 410,800 | — | — |
| 2015-03-20 | $34.26 | $148.73 | 826,600 | — | — |
| 2015-03-19 | $33.65 | $146.08 | 237,800 | — | — |
| 2015-03-18 | $33.93 | $147.30 | 297,800 | — | — |
| 2015-03-17 | $32.98 | $143.17 | 375,100 | — | — |
| 2015-03-16 | $33.14 | $143.87 | 436,900 | — | — |
| 2015-03-13 | $32.93 | $142.95 | 411,400 | — | — |
| 2015-03-12 | $33.32 | $144.65 | 300,500 | — | — |
| 2015-03-11 | $32.30 | $140.22 | 495,500 | — | — |
| 2015-03-10 | $32.67 | $141.83 | 374,500 | — | — |
| 2015-03-09 | $32.68 | $141.87 | 356,500 | — | — |
| 2015-03-06 | $32.22 | $139.87 | 488,000 | — | — |
| 2015-03-05 | $33.33 | $144.69 | 212,800 | — | — |
| 2015-03-04 | $33.19 | $144.08 | 350,300 | — | — |
| 2015-03-03 | $33.56 | $145.69 | 440,200 | — | — |
| 2015-03-02 | $33.17 | $144.00 | 615,200 | — | — |
| 2015-02-27 | $34.10 | $148.03 | 462,800 | — | — |
| 2015-02-26 | $33.89 | $147.12 | 294,400 | — | — |
| 2015-02-25 | $33.77 | $146.60 | 345,200 | — | — |
| 2015-02-24 | $34.41 | $149.38 | 274,500 | — | — |
| 2015-02-23 | $34.36 | $149.16 | 266,100 | — | — |
| 2015-02-20 | $34.21 | $148.51 | 290,400 | — | — |
| 2015-02-19 | $34.25 | $148.68 | 347,300 | — | — |
| 2015-02-18 | $34.31 | $148.95 | 362,100 | — | — |
| 2015-02-17 | $33.73 | $144.99 | 362,500 | — | — |
| 2015-02-13 | $33.95 | $145.94 | 357,000 | — | — |
| 2015-02-12 | $34.47 | $148.18 | 282,000 | — | — |
| 2015-02-11 | $34.68 | $149.08 | 225,000 | — | — |
| 2015-02-10 | $35.42 | $152.26 | 401,200 | — | — |
| 2015-02-09 | $34.84 | $149.77 | 370,900 | — | — |
| 2015-02-06 | $35.26 | $151.57 | 543,500 | — | — |
| 2015-02-05 | $37.27 | $160.21 | 221,300 | — | — |
| 2015-02-04 | $36.85 | $158.41 | 229,500 | — | — |
| 2015-02-03 | $37.50 | $161.20 | 248,100 | — | — |
| 2015-02-02 | $37.30 | $160.34 | 230,400 | — | — |
| 2015-01-30 | $37.13 | $159.61 | 415,800 | — | — |
| 2015-01-29 | $38.30 | $164.64 | 286,500 | — | — |
| 2015-01-28 | $37.42 | $160.86 | 233,100 | — | — |
| 2015-01-27 | $37.79 | $162.45 | 224,000 | — | — |
| 2015-01-26 | $37.76 | $162.32 | 332,000 | — | — |
| 2015-01-23 | $37.92 | $163.01 | 254,000 | — | — |
| 2015-01-22 | $37.53 | $161.33 | 263,700 | — | — |
| 2015-01-21 | $37.04 | $159.22 | 220,600 | — | — |
| 2015-01-20 | $36.87 | $158.49 | 181,600 | — | — |
| 2015-01-16 | $36.91 | $158.66 | 366,200 | — | — |
| 2015-01-15 | $36.72 | $157.85 | 228,200 | — | — |
| 2015-01-14 | $36.62 | $157.42 | 243,700 | — | — |
| 2015-01-13 | $36.13 | $155.31 | 305,400 | — | — |
| 2015-01-12 | $35.57 | $152.90 | 316,800 | — | — |
| 2015-01-09 | $35.48 | $152.52 | 299,100 | — | — |
| 2015-01-08 | $35.79 | $153.85 | 285,300 | — | — |
| 2015-01-07 | $35.62 | $153.12 | 316,200 | — | — |
| 2015-01-06 | $34.94 | $150.20 | 407,100 | — | — |
| 2015-01-05 | $35.07 | $150.75 | 368,100 | — | — |
| 2015-01-02 | $35.44 | $152.35 | 319,400 | — | — |