Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $13.75 | $16.53 | 29,400 | — | — |
| 1988-12-29 | $13.94 | $16.75 | 34,800 | — | — |
| 1988-12-28 | $13.88 | $16.68 | 26,400 | — | — |
| 1988-12-27 | $13.81 | $16.60 | 10,000 | — | — |
| 1988-12-23 | $13.81 | $16.60 | 24,400 | — | — |
| 1988-12-22 | $13.75 | $16.53 | 46,800 | — | — |
| 1988-12-21 | $13.69 | $16.45 | 18,200 | — | — |
| 1988-12-20 | $13.69 | $16.45 | 15,400 | — | — |
| 1988-12-19 | $13.81 | $16.60 | 9,400 | — | — |
| 1988-12-16 | $13.88 | $16.68 | 27,600 | — | — |
| 1988-12-15 | $13.81 | $16.60 | 25,000 | — | — |
| 1988-12-14 | $13.81 | $16.60 | 146,600 | — | — |
| 1988-12-13 | $13.94 | $16.75 | 21,800 | — | — |
| 1988-12-12 | $14.00 | $16.83 | 45,200 | — | — |
| 1988-12-09 | $13.75 | $16.53 | 40,000 | — | — |
| 1988-12-08 | $13.69 | $16.45 | 27,800 | — | — |
| 1988-12-07 | $13.56 | $16.30 | 20,000 | — | — |
| 1988-12-06 | $13.56 | $16.30 | 16,600 | — | — |
| 1988-12-05 | $13.56 | $16.30 | 29,800 | — | — |
| 1988-12-02 | $13.50 | $16.22 | 19,400 | — | — |
| 1988-12-01 | $13.50 | $16.22 | 47,600 | — | — |
| 1988-11-30 | $13.38 | $16.07 | 23,000 | — | — |
| 1988-11-29 | $13.38 | $16.07 | 13,400 | — | — |
| 1988-11-28 | $13.31 | $16.00 | 33,200 | — | — |
| 1988-11-25 | $13.38 | $16.07 | 8,800 | — | — |
| 1988-11-23 | $13.44 | $16.15 | 10,200 | — | — |
| 1988-11-22 | $13.50 | $16.22 | 18,600 | — | — |
| 1988-11-21 | $13.50 | $16.22 | 22,800 | — | — |
| 1988-11-18 | $13.56 | $16.30 | 866,800 | — | — |
| 1988-11-17 | $13.50 | $16.22 | 811,600 | — | — |
| 1988-11-16 | $13.63 | $16.37 | 29,200 | — | — |
| 1988-11-15 | $14.06 | $16.53 | 653,800 | — | — |
| 1988-11-14 | $14.06 | $16.53 | 72,200 | — | — |
| 1988-11-11 | $14.00 | $16.45 | 85,600 | — | — |
| 1988-11-10 | $14.13 | $16.60 | 24,600 | — | — |
| 1988-11-09 | $14.13 | $16.60 | 20,800 | — | — |
| 1988-11-08 | $14.06 | $16.53 | 30,600 | — | — |
| 1988-11-07 | $14.00 | $16.45 | 39,800 | — | — |
| 1988-11-04 | $13.88 | $16.31 | 225,200 | — | — |
| 1988-11-03 | $13.81 | $16.23 | 45,800 | — | — |
| 1988-11-02 | $14.00 | $16.45 | 24,400 | — | — |
| 1988-11-01 | $13.81 | $16.23 | 20,600 | — | — |
| 1988-10-31 | $13.81 | $16.23 | 22,000 | — | — |
| 1988-10-28 | $13.63 | $16.01 | 4,600 | — | — |
| 1988-10-27 | $13.63 | $16.01 | 7,800 | — | — |
| 1988-10-26 | $13.63 | $16.01 | 13,600 | — | — |
| 1988-10-25 | $13.63 | $16.01 | 74,200 | — | — |
| 1988-10-24 | $13.75 | $16.16 | 7,000 | — | — |
| 1988-10-21 | $13.63 | $16.01 | 24,400 | — | — |
| 1988-10-20 | $13.69 | $16.09 | 18,000 | — | — |
| 1988-10-19 | $13.69 | $16.09 | 13,600 | — | — |
| 1988-10-18 | $13.69 | $16.09 | 23,200 | — | — |
| 1988-10-17 | $13.81 | $16.23 | 9,800 | — | — |
| 1988-10-14 | $13.63 | $16.01 | 43,400 | — | — |
| 1988-10-13 | $13.38 | $15.72 | 13,400 | — | — |
| 1988-10-12 | $13.50 | $15.87 | 56,400 | — | — |
| 1988-10-11 | $13.69 | $16.09 | 38,600 | — | — |
| 1988-10-10 | $13.81 | $16.23 | 21,000 | — | — |
| 1988-10-07 | $13.69 | $16.09 | 18,400 | — | — |
| 1988-10-06 | $13.75 | $16.16 | 9,200 | — | — |
| 1988-10-05 | $13.63 | $16.01 | 17,600 | — | — |
| 1988-10-04 | $13.56 | $15.94 | 10,200 | — | — |
| 1988-10-03 | $13.63 | $16.01 | 14,600 | — | — |
| 1988-09-30 | $13.63 | $16.01 | 21,000 | — | — |
| 1988-09-29 | $13.69 | $16.09 | 19,800 | — | — |
| 1988-09-28 | $13.63 | $16.01 | 20,000 | — | — |
| 1988-09-27 | $13.63 | $16.01 | 14,400 | — | — |
| 1988-09-26 | $13.50 | $15.87 | 12,200 | — | — |
| 1988-09-23 | $13.50 | $15.87 | 16,200 | — | — |
| 1988-09-22 | $13.63 | $16.01 | 22,600 | — | — |
| 1988-09-21 | $13.69 | $16.09 | 16,400 | — | — |
| 1988-09-20 | $13.81 | $16.23 | 30,600 | — | — |
| 1988-09-19 | $13.56 | $15.94 | 22,200 | — | — |
| 1988-09-16 | $13.69 | $16.09 | 24,600 | — | — |
| 1988-09-15 | $13.69 | $16.09 | 25,200 | — | — |
| 1988-09-14 | $13.69 | $16.09 | 22,400 | — | — |
| 1988-09-13 | $13.75 | $16.16 | 25,800 | — | — |
| 1988-09-12 | $13.56 | $15.94 | 15,400 | — | — |
| 1988-09-09 | $13.50 | $15.87 | 65,000 | — | — |
| 1988-09-08 | $13.44 | $15.79 | 125,800 | — | — |
| 1988-09-07 | $13.19 | $15.50 | 17,400 | — | — |
| 1988-09-06 | $13.19 | $15.50 | 13,800 | — | — |
| 1988-09-02 | $13.13 | $15.43 | 15,800 | — | — |
| 1988-09-01 | $13.13 | $15.43 | 14,000 | — | — |
| 1988-08-31 | $13.06 | $15.35 | 58,800 | — | — |
| 1988-08-30 | $13.19 | $15.50 | 27,800 | — | — |
| 1988-08-29 | $13.19 | $15.50 | 12,600 | — | — |
| 1988-08-26 | $13.00 | $15.28 | 16,200 | — | — |
| 1988-08-25 | $13.00 | $15.28 | 8,200 | — | — |
| 1988-08-24 | $13.06 | $15.35 | 27,400 | — | — |
| 1988-08-23 | $12.94 | $15.21 | 10,400 | — | — |
| 1988-08-22 | $13.06 | $15.35 | 36,600 | — | — |
| 1988-08-19 | $13.19 | $15.50 | 10,600 | — | — |
| 1988-08-18 | $13.19 | $15.50 | 16,800 | — | — |
| 1988-08-17 | $13.25 | $15.57 | 248,600 | — | — |
| 1988-08-16 | $13.06 | $15.35 | 233,600 | — | — |
| 1988-08-15 | $13.44 | $15.43 | 3,235,000 | — | — |
| 1988-08-12 | $13.38 | $15.36 | 27,200 | — | — |
| 1988-08-11 | $13.50 | $15.50 | 15,400 | — | — |
| 1988-08-10 | $13.31 | $15.29 | 9,200 | — | — |
| 1988-08-09 | $13.50 | $15.50 | 9,400 | — | — |
| 1988-08-08 | $13.56 | $15.57 | 15,600 | — | — |
| 1988-08-05 | $13.69 | $15.72 | 52,600 | — | — |
| 1988-08-04 | $13.88 | $15.93 | 29,000 | — | — |
| 1988-08-03 | $13.63 | $15.64 | 7,000 | — | — |
| 1988-08-02 | $13.63 | $15.64 | 15,800 | — | — |
| 1988-08-01 | $13.63 | $15.64 | 15,200 | — | — |
| 1988-07-29 | $13.50 | $15.50 | 28,200 | — | — |
| 1988-07-28 | $13.44 | $15.43 | 9,400 | — | — |
| 1988-07-27 | $13.31 | $15.29 | 42,800 | — | — |
| 1988-07-26 | $13.38 | $15.36 | 17,600 | — | — |
| 1988-07-25 | $13.50 | $15.50 | 15,000 | — | — |
| 1988-07-22 | $13.56 | $15.57 | 54,800 | — | — |
| 1988-07-21 | $13.63 | $15.64 | 25,200 | — | — |
| 1988-07-20 | $13.63 | $15.64 | 14,800 | — | — |
| 1988-07-19 | $13.69 | $15.72 | 30,400 | — | — |
| 1988-07-18 | $13.75 | $15.79 | 56,600 | — | — |
| 1988-07-15 | $13.88 | $15.93 | 11,000 | — | — |
| 1988-07-14 | $13.88 | $15.93 | 11,400 | — | — |
| 1988-07-13 | $13.88 | $15.93 | 37,600 | — | — |
| 1988-07-12 | $13.69 | $15.72 | 21,400 | — | — |
| 1988-07-11 | $13.63 | $15.64 | 10,800 | — | — |
| 1988-07-08 | $13.69 | $15.72 | 24,400 | — | — |
| 1988-07-07 | $13.75 | $15.79 | 12,000 | — | — |
| 1988-07-06 | $13.81 | $15.86 | 28,200 | — | — |
| 1988-07-05 | $13.88 | $15.93 | 15,200 | — | — |
| 1988-07-01 | $13.88 | $15.93 | 6,200 | — | — |
| 1988-06-30 | $13.75 | $15.79 | 13,200 | — | — |
| 1988-06-29 | $13.63 | $15.64 | 37,400 | — | — |
| 1988-06-28 | $13.50 | $15.50 | 11,000 | — | — |
| 1988-06-27 | $13.63 | $15.64 | 16,200 | — | — |
| 1988-06-24 | $13.75 | $15.79 | 82,400 | — | — |
| 1988-06-23 | $13.56 | $15.57 | 78,000 | — | — |
| 1988-06-22 | $13.44 | $15.43 | 16,600 | — | — |
| 1988-06-21 | $13.56 | $15.57 | 23,400 | — | — |
| 1988-06-20 | $13.75 | $15.79 | 17,200 | — | — |
| 1988-06-17 | $14.00 | $16.07 | 236,400 | — | — |
| 1988-06-16 | $13.94 | $16.00 | 46,000 | — | — |
| 1988-06-15 | $13.94 | $16.00 | 70,000 | — | — |
| 1988-06-14 | $13.88 | $15.93 | 59,000 | — | — |
| 1988-06-13 | $13.69 | $15.72 | 43,800 | — | — |
| 1988-06-10 | $13.75 | $15.79 | 28,400 | — | — |
| 1988-06-09 | $13.56 | $15.57 | 31,400 | — | — |
| 1988-06-08 | $13.50 | $15.50 | 32,200 | — | — |
| 1988-06-07 | $13.50 | $15.50 | 32,200 | — | — |
| 1988-06-06 | $13.44 | $15.43 | 56,600 | — | — |
| 1988-06-03 | $13.56 | $15.57 | 23,800 | — | — |
| 1988-06-02 | $13.50 | $15.50 | 34,200 | — | — |
| 1988-06-01 | $13.50 | $15.50 | 95,800 | — | — |
| 1988-05-31 | $13.25 | $15.21 | 34,800 | — | — |
| 1988-05-27 | $13.19 | $15.14 | 51,400 | — | — |
| 1988-05-26 | $13.13 | $15.07 | 34,400 | — | — |
| 1988-05-25 | $13.44 | $15.43 | 43,800 | — | — |
| 1988-05-24 | $12.94 | $14.86 | 27,000 | — | — |
| 1988-05-23 | $12.94 | $14.86 | 22,200 | — | — |
| 1988-05-20 | $13.13 | $15.07 | 47,000 | — | — |
| 1988-05-19 | $12.81 | $14.71 | 147,400 | — | — |
| 1988-05-18 | $12.81 | $14.71 | 158,800 | — | — |
| 1988-05-17 | $13.38 | $15.00 | 4,199,000 | — | — |
| 1988-05-16 | $13.31 | $14.93 | 35,800 | — | — |
| 1988-05-13 | $13.25 | $14.86 | 18,400 | — | — |
| 1988-05-12 | $13.31 | $14.93 | 33,400 | — | — |
| 1988-05-11 | $13.19 | $14.79 | 18,200 | — | — |
| 1988-05-10 | $13.13 | $14.72 | 26,200 | — | — |
| 1988-05-09 | $13.13 | $14.72 | 17,000 | — | — |
| 1988-05-06 | $13.19 | $14.79 | 30,600 | — | — |
| 1988-05-05 | $13.13 | $14.72 | 20,000 | — | — |
| 1988-05-04 | $13.06 | $14.65 | 30,400 | — | — |
| 1988-05-03 | $13.00 | $14.58 | 32,600 | — | — |
| 1988-05-02 | $13.00 | $14.58 | 28,400 | — | — |
| 1988-04-29 | $13.00 | $14.58 | 37,600 | — | — |
| 1988-04-28 | $13.06 | $14.65 | 35,600 | — | — |
| 1988-04-27 | $13.19 | $14.79 | 14,200 | — | — |
| 1988-04-26 | $13.13 | $14.72 | 20,600 | — | — |
| 1988-04-25 | $13.06 | $14.65 | 25,000 | — | — |
| 1988-04-22 | $12.88 | $14.44 | 31,000 | — | — |
| 1988-04-21 | $12.94 | $14.51 | 23,400 | — | — |
| 1988-04-20 | $12.88 | $14.44 | 23,400 | — | — |
| 1988-04-19 | $12.94 | $14.51 | 42,200 | — | — |
| 1988-04-18 | $12.88 | $14.44 | 19,000 | — | — |
| 1988-04-15 | $13.00 | $14.58 | 24,400 | — | — |
| 1988-04-14 | $12.81 | $14.37 | 48,000 | — | — |
| 1988-04-13 | $13.13 | $14.72 | 27,400 | — | — |
| 1988-04-12 | $12.88 | $14.44 | 21,400 | — | — |
| 1988-04-11 | $12.81 | $14.37 | 18,400 | — | — |
| 1988-04-08 | $12.94 | $14.51 | 39,000 | — | — |
| 1988-04-07 | $12.88 | $14.44 | 32,400 | — | — |
| 1988-04-06 | $12.75 | $14.30 | 25,800 | — | — |
| 1988-04-05 | $12.31 | $13.81 | 25,600 | — | — |
| 1988-04-04 | $12.38 | $13.88 | 61,200 | — | — |
| 1988-03-31 | $12.25 | $13.74 | 54,800 | — | — |
| 1988-03-30 | $12.50 | $14.02 | 64,200 | — | — |
| 1988-03-29 | $12.75 | $14.30 | 40,000 | — | — |
| 1988-03-28 | $12.75 | $14.30 | 23,000 | — | — |
| 1988-03-25 | $12.56 | $14.09 | 25,200 | — | — |
| 1988-03-24 | $12.63 | $14.16 | 32,800 | — | — |
| 1988-03-23 | $12.69 | $14.23 | 17,400 | — | — |
| 1988-03-22 | $12.69 | $14.23 | 34,600 | — | — |
| 1988-03-21 | $12.63 | $14.16 | 41,400 | — | — |
| 1988-03-18 | $12.88 | $14.44 | 26,000 | — | — |
| 1988-03-17 | $13.00 | $14.58 | 63,400 | — | — |
| 1988-03-16 | $13.00 | $14.58 | 39,200 | — | — |
| 1988-03-15 | $12.94 | $14.51 | 54,000 | — | — |
| 1988-03-14 | $13.00 | $14.58 | 90,400 | — | — |
| 1988-03-11 | $13.06 | $14.65 | 74,400 | — | — |
| 1988-03-10 | $12.94 | $14.51 | 37,400 | — | — |
| 1988-03-09 | $12.94 | $14.51 | 60,600 | — | — |
| 1988-03-08 | $12.94 | $14.51 | 51,400 | — | — |
| 1988-03-07 | $12.94 | $14.51 | 26,400 | — | — |
| 1988-03-04 | $13.13 | $14.72 | 42,400 | — | — |
| 1988-03-03 | $13.00 | $14.58 | 33,400 | — | — |
| 1988-03-02 | $13.00 | $14.58 | 114,000 | — | — |
| 1988-03-01 | $13.19 | $14.79 | 59,600 | — | — |
| 1988-02-29 | $13.38 | $15.00 | 68,800 | — | — |
| 1988-02-26 | $13.25 | $14.86 | 34,000 | — | — |
| 1988-02-25 | $13.06 | $14.65 | 78,600 | — | — |
| 1988-02-24 | $13.44 | $15.07 | 54,000 | — | — |
| 1988-02-23 | $13.38 | $15.00 | 56,000 | — | — |
| 1988-02-22 | $13.31 | $14.93 | 64,400 | — | — |
| 1988-02-19 | $13.38 | $15.00 | 148,000 | — | — |
| 1988-02-18 | $13.50 | $15.14 | 60,600 | — | — |
| 1988-02-17 | $13.50 | $15.14 | 73,800 | — | — |
| 1988-02-16 | $13.31 | $14.93 | 47,800 | — | — |
| 1988-02-12 | $13.69 | $15.00 | 36,200 | — | — |
| 1988-02-11 | $13.75 | $15.07 | 33,400 | — | — |
| 1988-02-10 | $13.88 | $15.21 | 72,600 | — | — |
| 1988-02-09 | $13.81 | $15.14 | 46,600 | — | — |
| 1988-02-08 | $13.63 | $14.94 | 71,000 | — | — |
| 1988-02-05 | $13.75 | $15.07 | 36,400 | — | — |
| 1988-02-04 | $13.63 | $14.94 | 57,400 | — | — |
| 1988-02-03 | $13.50 | $14.80 | 40,400 | — | — |
| 1988-02-02 | $13.13 | $14.39 | 50,400 | — | — |
| 1988-02-01 | $13.19 | $14.46 | 67,600 | — | — |
| 1988-01-29 | $13.25 | $14.52 | 100,600 | — | — |
| 1988-01-28 | $13.31 | $14.59 | 35,800 | — | — |
| 1988-01-27 | $13.06 | $14.32 | 53,000 | — | — |
| 1988-01-26 | $12.88 | $14.11 | 49,600 | — | — |
| 1988-01-25 | $12.94 | $14.18 | 43,800 | — | — |
| 1988-01-22 | $12.75 | $13.98 | 49,600 | — | — |
| 1988-01-21 | $12.69 | $13.91 | 32,400 | — | — |
| 1988-01-20 | $12.44 | $13.63 | 92,600 | — | — |
| 1988-01-19 | $12.81 | $14.05 | 55,400 | — | — |
| 1988-01-18 | $12.56 | $13.77 | 47,600 | — | — |
| 1988-01-15 | $12.38 | $13.57 | 34,400 | — | — |
| 1988-01-14 | $12.06 | $13.22 | 46,400 | — | — |
| 1988-01-13 | $12.13 | $13.29 | 36,800 | — | — |
| 1988-01-12 | $12.00 | $13.15 | 54,800 | — | — |
| 1988-01-11 | $11.81 | $12.95 | 39,000 | — | — |
| 1988-01-08 | $11.88 | $13.02 | 34,400 | — | — |
| 1988-01-07 | $12.00 | $13.15 | 33,200 | — | — |
| 1988-01-06 | $12.00 | $13.15 | 41,000 | — | — |
| 1988-01-05 | $11.94 | $13.09 | 99,600 | — | — |
| 1988-01-04 | $12.00 | $13.15 | 33,800 | — | — |