Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.25 | $46.61 | 134,200 | — | — |
| 1998-12-30 | $19.38 | $46.91 | 98,200 | — | — |
| 1998-12-29 | $19.13 | $46.31 | 40,300 | — | — |
| 1998-12-28 | $18.94 | $45.86 | 100,700 | — | — |
| 1998-12-24 | $19.06 | $46.16 | 61,800 | — | — |
| 1998-12-23 | $19.13 | $46.31 | 94,800 | — | — |
| 1998-12-22 | $18.63 | $45.10 | 176,100 | — | — |
| 1998-12-21 | $19.00 | $46.01 | 153,500 | — | — |
| 1998-12-18 | $19.13 | $46.31 | 78,800 | — | — |
| 1998-12-17 | $19.00 | $46.01 | 58,800 | — | — |
| 1998-12-16 | $18.94 | $45.86 | 132,000 | — | — |
| 1998-12-15 | $19.19 | $46.46 | 331,800 | — | — |
| 1998-12-14 | $18.88 | $45.70 | 148,100 | — | — |
| 1998-12-11 | $19.00 | $46.01 | 101,200 | — | — |
| 1998-12-10 | $18.94 | $45.86 | 228,200 | — | — |
| 1998-12-09 | $18.75 | $45.40 | 138,700 | — | — |
| 1998-12-08 | $18.94 | $45.86 | 104,800 | — | — |
| 1998-12-07 | $18.94 | $45.86 | 101,500 | — | — |
| 1998-12-04 | $19.13 | $46.31 | 127,800 | — | — |
| 1998-12-03 | $19.06 | $46.16 | 166,700 | — | — |
| 1998-12-02 | $19.13 | $46.31 | 395,500 | — | — |
| 1998-12-01 | $18.44 | $44.64 | 612,000 | — | — |
| 1998-11-30 | $18.31 | $44.05 | 151,800 | — | — |
| 1998-11-27 | $18.25 | $43.90 | 52,300 | — | — |
| 1998-11-25 | $18.25 | $43.90 | 253,900 | — | — |
| 1998-11-24 | $18.06 | $43.45 | 191,400 | — | — |
| 1998-11-23 | $18.38 | $44.20 | 68,400 | — | — |
| 1998-11-20 | $18.31 | $44.05 | 180,900 | — | — |
| 1998-11-19 | $18.25 | $43.90 | 145,000 | — | — |
| 1998-11-18 | $18.44 | $44.35 | 231,400 | — | — |
| 1998-11-17 | $18.69 | $44.95 | 389,600 | — | — |
| 1998-11-16 | $18.38 | $44.20 | 393,000 | — | — |
| 1998-11-13 | $18.63 | $44.80 | 328,400 | — | — |
| 1998-11-12 | $18.44 | $44.35 | 291,200 | — | — |
| 1998-11-11 | $18.56 | $44.65 | 284,200 | — | — |
| 1998-11-10 | $18.69 | $44.95 | 574,400 | — | — |
| 1998-11-09 | $18.63 | $44.80 | 426,000 | — | — |
| 1998-11-06 | $18.38 | $44.20 | 480,600 | — | — |
| 1998-11-05 | $18.19 | $43.75 | 602,900 | — | — |
| 1998-11-04 | $18.00 | $43.30 | 1,066,800 | — | — |
| 1998-11-03 | $18.38 | $44.20 | 613,300 | — | — |
| 1998-11-02 | $18.81 | $45.25 | 557,600 | — | — |
| 1998-10-30 | $18.81 | $45.25 | 421,200 | — | — |
| 1998-10-29 | $18.94 | $45.56 | 444,400 | — | — |
| 1998-10-28 | $19.06 | $45.86 | 411,300 | — | — |
| 1998-10-27 | $19.00 | $45.71 | 329,600 | — | — |
| 1998-10-26 | $19.75 | $47.51 | 533,400 | — | — |
| 1998-10-23 | $18.69 | $44.95 | 82,200 | — | — |
| 1998-10-22 | $18.75 | $45.10 | 149,600 | — | — |
| 1998-10-21 | $18.38 | $44.20 | 151,500 | — | — |
| 1998-10-20 | $18.75 | $45.10 | 256,000 | — | — |
| 1998-10-19 | $18.81 | $45.25 | 149,600 | — | — |
| 1998-10-16 | $19.06 | $45.86 | 622,700 | — | — |
| 1998-10-15 | $19.06 | $45.86 | 318,500 | — | — |
| 1998-10-14 | $19.00 | $45.71 | 644,300 | — | — |
| 1998-10-13 | $18.44 | $44.35 | 210,200 | — | — |
| 1998-10-12 | $18.00 | $43.30 | 117,200 | — | — |
| 1998-10-09 | $19.13 | $46.01 | 252,800 | — | — |
| 1998-10-08 | $19.75 | $47.51 | 210,100 | — | — |
| 1998-10-07 | $19.69 | $47.36 | 249,300 | — | — |
| 1998-10-06 | $19.44 | $46.76 | 496,100 | — | — |
| 1998-10-05 | $19.50 | $46.91 | 653,000 | — | — |
| 1998-10-02 | $19.75 | $47.51 | 342,200 | — | — |
| 1998-10-01 | $20.00 | $48.11 | 536,300 | — | — |
| 1998-09-30 | $19.81 | $47.66 | 410,000 | — | — |
| 1998-09-29 | $19.88 | $47.81 | 246,100 | — | — |
| 1998-09-28 | $19.69 | $47.36 | 196,000 | — | — |
| 1998-09-25 | $19.13 | $46.01 | 208,300 | — | — |
| 1998-09-24 | $19.38 | $46.61 | 240,900 | — | — |
| 1998-09-23 | $19.88 | $47.81 | 331,100 | — | — |
| 1998-09-22 | $19.63 | $47.21 | 167,900 | — | — |
| 1998-09-21 | $19.69 | $47.36 | 213,800 | — | — |
| 1998-09-18 | $19.00 | $45.71 | 303,000 | — | — |
| 1998-09-17 | $18.56 | $44.65 | 328,000 | — | — |
| 1998-09-16 | $18.44 | $44.35 | 352,000 | — | — |
| 1998-09-15 | $18.19 | $43.75 | 335,600 | — | — |
| 1998-09-14 | $18.00 | $43.30 | 338,500 | — | — |
| 1998-09-11 | $18.00 | $43.30 | 373,000 | — | — |
| 1998-09-10 | $17.50 | $42.10 | 255,000 | — | — |
| 1998-09-09 | $17.38 | $41.80 | 222,700 | — | — |
| 1998-09-08 | $17.38 | $41.80 | 261,900 | — | — |
| 1998-09-04 | $17.19 | $41.35 | 172,800 | — | — |
| 1998-09-03 | $17.56 | $42.25 | 1,172,900 | — | — |
| 1998-09-02 | $17.13 | $41.19 | 333,900 | — | — |
| 1998-09-01 | $16.38 | $39.39 | 356,200 | — | — |
| 1998-08-31 | $16.94 | $40.74 | 489,900 | — | — |
| 1998-08-28 | $17.19 | $41.35 | 357,800 | — | — |
| 1998-08-27 | $17.38 | $41.80 | 429,300 | — | — |
| 1998-08-26 | $17.63 | $42.40 | 391,400 | — | — |
| 1998-08-25 | $17.69 | $42.55 | 615,400 | — | — |
| 1998-08-24 | $18.00 | $43.30 | 536,100 | — | — |
| 1998-08-21 | $18.00 | $43.30 | 1,237,900 | — | — |
| 1998-08-20 | $17.94 | $42.40 | 3,295,800 | — | — |
| 1998-08-19 | $17.88 | $42.26 | 1,518,100 | — | — |
| 1998-08-18 | $18.50 | $43.73 | 1,411,100 | — | — |
| 1998-08-17 | $19.06 | $45.06 | 1,265,100 | — | — |
| 1998-08-14 | $20.88 | $49.35 | 68,200 | — | — |
| 1998-08-13 | $20.81 | $49.20 | 70,400 | — | — |
| 1998-08-12 | $21.50 | $50.83 | 61,200 | — | — |
| 1998-08-11 | $20.63 | $48.76 | 36,100 | — | — |
| 1998-08-10 | $21.06 | $49.79 | 23,900 | — | — |
| 1998-08-07 | $21.25 | $50.23 | 55,900 | — | — |
| 1998-08-06 | $21.19 | $50.09 | 70,700 | — | — |
| 1998-08-05 | $20.81 | $49.20 | 64,100 | — | — |
| 1998-08-04 | $20.56 | $48.61 | 36,300 | — | — |
| 1998-08-03 | $21.25 | $50.23 | 47,100 | — | — |
| 1998-07-31 | $20.50 | $48.46 | 61,700 | — | — |
| 1998-07-30 | $21.44 | $50.68 | 59,600 | — | — |
| 1998-07-29 | $21.56 | $50.97 | 34,300 | — | — |
| 1998-07-28 | $21.69 | $51.27 | 42,400 | — | — |
| 1998-07-27 | $21.75 | $51.42 | 94,600 | — | — |
| 1998-07-24 | $21.75 | $51.42 | 46,000 | — | — |
| 1998-07-23 | $21.88 | $51.71 | 71,200 | — | — |
| 1998-07-22 | $22.06 | $52.16 | 29,800 | — | — |
| 1998-07-21 | $22.13 | $52.30 | 54,500 | — | — |
| 1998-07-20 | $22.31 | $52.75 | 32,200 | — | — |
| 1998-07-17 | $22.25 | $52.60 | 20,500 | — | — |
| 1998-07-16 | $22.44 | $53.04 | 78,900 | — | — |
| 1998-07-15 | $22.25 | $52.60 | 31,400 | — | — |
| 1998-07-14 | $22.56 | $53.34 | 65,600 | — | — |
| 1998-07-13 | $22.44 | $53.04 | 61,900 | — | — |
| 1998-07-10 | $22.50 | $53.19 | 32,300 | — | — |
| 1998-07-09 | $22.38 | $52.89 | 32,100 | — | — |
| 1998-07-08 | $22.56 | $53.34 | 25,800 | — | — |
| 1998-07-07 | $22.63 | $53.48 | 33,500 | — | — |
| 1998-07-06 | $22.44 | $53.04 | 44,400 | — | — |
| 1998-07-02 | $22.69 | $53.63 | 37,300 | — | — |
| 1998-07-01 | $22.63 | $53.48 | 33,200 | — | — |
| 1998-06-30 | $22.44 | $53.04 | 58,600 | — | — |
| 1998-06-29 | $22.63 | $53.48 | 51,100 | — | — |
| 1998-06-26 | $22.44 | $53.04 | 89,800 | — | — |
| 1998-06-25 | $22.06 | $52.16 | 205,400 | — | — |
| 1998-06-24 | $22.56 | $53.34 | 76,200 | — | — |
| 1998-06-23 | $22.56 | $53.34 | 56,100 | — | — |
| 1998-06-22 | $22.19 | $52.45 | 36,900 | — | — |
| 1998-06-19 | $21.81 | $51.56 | 47,100 | — | — |
| 1998-06-18 | $21.88 | $51.71 | 67,300 | — | — |
| 1998-06-17 | $22.13 | $52.30 | 75,300 | — | — |
| 1998-06-16 | $22.06 | $52.16 | 80,700 | — | — |
| 1998-06-15 | $21.94 | $51.86 | 75,100 | — | — |
| 1998-06-12 | $22.38 | $52.89 | 93,500 | — | — |
| 1998-06-11 | $22.06 | $52.16 | 53,800 | — | — |
| 1998-06-10 | $22.31 | $52.75 | 55,900 | — | — |
| 1998-06-09 | $22.00 | $52.01 | 69,800 | — | — |
| 1998-06-08 | $22.25 | $52.60 | 61,800 | — | — |
| 1998-06-05 | $22.56 | $53.34 | 39,100 | — | — |
| 1998-06-04 | $22.06 | $52.16 | 60,300 | — | — |
| 1998-06-03 | $22.31 | $52.75 | 350,500 | — | — |
| 1998-06-02 | $22.06 | $52.16 | 90,400 | — | — |
| 1998-06-01 | $22.00 | $52.01 | 101,400 | — | — |
| 1998-05-29 | $21.63 | $51.12 | 45,900 | — | — |
| 1998-05-28 | $21.25 | $50.23 | 71,400 | — | — |
| 1998-05-27 | $21.25 | $50.23 | 103,800 | — | — |
| 1998-05-26 | $21.06 | $49.79 | 55,400 | — | — |
| 1998-05-22 | $21.50 | $50.83 | 37,600 | — | — |
| 1998-05-21 | $21.75 | $51.42 | 21,300 | — | — |
| 1998-05-20 | $21.94 | $51.13 | 1,071,900 | — | — |
| 1998-05-19 | $22.00 | $51.27 | 77,200 | — | — |
| 1998-05-18 | $22.00 | $51.27 | 70,800 | — | — |
| 1998-05-15 | $22.13 | $51.56 | 31,200 | — | — |
| 1998-05-14 | $22.06 | $51.42 | 94,500 | — | — |
| 1998-05-13 | $22.38 | $52.15 | 195,200 | — | — |
| 1998-05-12 | $22.56 | $52.58 | 15,500 | — | — |
| 1998-05-11 | $22.75 | $53.02 | 38,100 | — | — |
| 1998-05-08 | $22.63 | $52.73 | 15,900 | — | — |
| 1998-05-07 | $22.50 | $52.44 | 136,800 | — | — |
| 1998-05-06 | $22.44 | $52.29 | 36,100 | — | — |
| 1998-05-05 | $22.44 | $52.29 | 72,800 | — | — |
| 1998-05-04 | $22.94 | $53.46 | 46,700 | — | — |
| 1998-05-01 | $23.00 | $53.60 | 100,900 | — | — |
| 1998-04-30 | $23.00 | $53.60 | 113,100 | — | — |
| 1998-04-29 | $22.94 | $53.46 | 23,000 | — | — |
| 1998-04-28 | $22.88 | $53.31 | 155,500 | — | — |
| 1998-04-27 | $22.44 | $52.29 | 49,300 | — | — |
| 1998-04-24 | $22.50 | $52.44 | 25,800 | — | — |
| 1998-04-23 | $23.06 | $53.75 | 57,300 | — | — |
| 1998-04-22 | $23.19 | $54.04 | 32,200 | — | — |
| 1998-04-21 | $23.31 | $54.33 | 36,500 | — | — |
| 1998-04-20 | $23.25 | $54.19 | 31,400 | — | — |
| 1998-04-17 | $23.50 | $54.77 | 24,900 | — | — |
| 1998-04-16 | $23.56 | $54.91 | 85,600 | — | — |
| 1998-04-15 | $23.75 | $55.35 | 80,200 | — | — |
| 1998-04-14 | $23.81 | $55.50 | 62,700 | — | — |
| 1998-04-13 | $24.00 | $55.93 | 79,400 | — | — |
| 1998-04-09 | $24.19 | $56.37 | 53,800 | — | — |
| 1998-04-08 | $23.75 | $55.35 | 105,400 | — | — |
| 1998-04-07 | $23.75 | $55.35 | 71,300 | — | — |
| 1998-04-06 | $24.25 | $56.52 | 85,600 | — | — |
| 1998-04-03 | $24.13 | $56.22 | 42,400 | — | — |
| 1998-04-02 | $24.19 | $56.37 | 67,600 | — | — |
| 1998-04-01 | $24.38 | $56.81 | 22,200 | — | — |
| 1998-03-31 | $24.44 | $56.95 | 199,500 | — | — |
| 1998-03-30 | $23.75 | $55.35 | 55,400 | — | — |
| 1998-03-27 | $24.25 | $56.52 | 29,900 | — | — |
| 1998-03-26 | $24.31 | $56.66 | 135,100 | — | — |
| 1998-03-25 | $24.75 | $57.68 | 120,000 | — | — |
| 1998-03-24 | $24.50 | $57.10 | 65,300 | — | — |
| 1998-03-23 | $24.38 | $56.81 | 64,700 | — | — |
| 1998-03-20 | $24.25 | $56.52 | 75,900 | — | — |
| 1998-03-19 | $23.88 | $55.64 | 77,500 | — | — |
| 1998-03-18 | $24.25 | $56.52 | 40,300 | — | — |
| 1998-03-17 | $23.94 | $55.79 | 71,000 | — | — |
| 1998-03-16 | $23.88 | $55.64 | 81,600 | — | — |
| 1998-03-13 | $23.44 | $54.62 | 42,800 | — | — |
| 1998-03-12 | $23.50 | $54.77 | 47,700 | — | — |
| 1998-03-11 | $23.44 | $54.62 | 30,800 | — | — |
| 1998-03-10 | $23.38 | $54.48 | 49,400 | — | — |
| 1998-03-09 | $23.06 | $53.75 | 45,700 | — | — |
| 1998-03-06 | $22.81 | $53.17 | 42,800 | — | — |
| 1998-03-05 | $22.56 | $52.58 | 47,600 | — | — |
| 1998-03-04 | $22.81 | $53.17 | 53,700 | — | — |
| 1998-03-03 | $22.69 | $52.87 | 27,900 | — | — |
| 1998-03-02 | $22.63 | $52.73 | 35,800 | — | — |
| 1998-02-27 | $22.88 | $53.31 | 92,300 | — | — |
| 1998-02-26 | $23.00 | $53.60 | 26,400 | — | — |
| 1998-02-25 | $23.06 | $53.75 | 59,900 | — | — |
| 1998-02-24 | $22.69 | $52.87 | 79,400 | — | — |
| 1998-02-23 | $22.81 | $53.17 | 82,200 | — | — |
| 1998-02-20 | $22.94 | $53.46 | 137,600 | — | — |
| 1998-02-19 | $23.13 | $53.17 | 1,123,600 | — | — |
| 1998-02-18 | $22.88 | $52.60 | 124,600 | — | — |
| 1998-02-17 | $22.56 | $51.88 | 136,400 | — | — |
| 1998-02-13 | $22.38 | $51.45 | 107,600 | — | — |
| 1998-02-12 | $22.25 | $51.16 | 66,600 | — | — |
| 1998-02-11 | $22.44 | $51.59 | 35,800 | — | — |
| 1998-02-10 | $22.69 | $52.17 | 54,600 | — | — |
| 1998-02-09 | $22.50 | $51.73 | 32,700 | — | — |
| 1998-02-06 | $22.44 | $51.59 | 38,000 | — | — |
| 1998-02-05 | $22.56 | $51.88 | 45,200 | — | — |
| 1998-02-04 | $22.50 | $51.73 | 53,600 | — | — |
| 1998-02-03 | $22.19 | $51.02 | 32,500 | — | — |
| 1998-02-02 | $22.13 | $50.87 | 68,100 | — | — |
| 1998-01-30 | $21.75 | $50.01 | 37,300 | — | — |
| 1998-01-29 | $22.25 | $51.16 | 47,900 | — | — |
| 1998-01-28 | $22.25 | $51.16 | 33,900 | — | — |
| 1998-01-27 | $22.25 | $51.16 | 34,200 | — | — |
| 1998-01-26 | $22.25 | $51.16 | 40,900 | — | — |
| 1998-01-23 | $22.63 | $52.02 | 49,900 | — | — |
| 1998-01-22 | $22.88 | $52.60 | 26,600 | — | — |
| 1998-01-21 | $22.94 | $52.74 | 123,000 | — | — |
| 1998-01-20 | $22.81 | $52.45 | 27,800 | — | — |
| 1998-01-16 | $22.94 | $52.74 | 57,600 | — | — |
| 1998-01-15 | $23.00 | $52.88 | 123,600 | — | — |
| 1998-01-14 | $22.75 | $52.31 | 79,200 | — | — |
| 1998-01-13 | $23.06 | $53.03 | 69,000 | — | — |
| 1998-01-12 | $22.94 | $52.74 | 130,000 | — | — |
| 1998-01-09 | $22.81 | $52.45 | 82,400 | — | — |
| 1998-01-08 | $22.75 | $52.31 | 116,300 | — | — |
| 1998-01-07 | $22.56 | $51.88 | 74,600 | — | — |
| 1998-01-06 | $23.13 | $53.17 | 108,200 | — | — |
| 1998-01-05 | $23.44 | $53.89 | 65,600 | — | — |
| 1998-01-02 | $24.00 | $55.18 | 88,900 | — | — |