Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $9.25 | $9.25 | 19,800 | — | — |
| 1984-12-28 | $9.31 | $9.31 | 37,600 | — | — |
| 1984-12-27 | $9.25 | $9.25 | 32,200 | — | — |
| 1984-12-26 | $9.25 | $9.25 | 20,800 | — | — |
| 1984-12-24 | $9.31 | $9.31 | 21,400 | — | — |
| 1984-12-21 | $9.19 | $9.19 | 43,800 | — | — |
| 1984-12-20 | $9.25 | $9.25 | 176,600 | — | — |
| 1984-12-19 | $9.31 | $9.31 | 175,400 | — | — |
| 1984-12-18 | $9.19 | $9.19 | 43,600 | — | — |
| 1984-12-17 | $9.13 | $9.12 | 59,800 | — | — |
| 1984-12-14 | $9.06 | $9.06 | 26,400 | — | — |
| 1984-12-13 | $9.06 | $9.06 | 17,800 | — | — |
| 1984-12-12 | $9.00 | $9.00 | 35,600 | — | — |
| 1984-12-11 | $9.13 | $9.12 | 52,000 | — | — |
| 1984-12-10 | $9.13 | $9.12 | 41,600 | — | — |
| 1984-12-07 | $9.13 | $9.12 | 25,600 | — | — |
| 1984-12-06 | $9.13 | $9.12 | 30,200 | — | — |
| 1984-12-05 | $9.13 | $9.12 | 42,600 | — | — |
| 1984-12-04 | $9.25 | $9.25 | 33,200 | — | — |
| 1984-12-03 | $9.13 | $9.12 | 22,600 | — | — |
| 1984-11-30 | $9.13 | $9.12 | 123,200 | — | — |
| 1984-11-29 | $9.13 | $9.12 | 41,600 | — | — |
| 1984-11-28 | $9.06 | $9.06 | 30,000 | — | — |
| 1984-11-27 | $9.06 | $9.06 | 27,200 | — | — |
| 1984-11-26 | $8.88 | $8.87 | 34,000 | — | — |
| 1984-11-23 | $8.94 | $8.94 | 24,000 | — | — |
| 1984-11-21 | $8.81 | $8.81 | 35,600 | — | — |
| 1984-11-20 | $8.94 | $8.94 | 43,200 | — | — |
| 1984-11-19 | $8.88 | $8.87 | 53,400 | — | — |
| 1984-11-16 | $9.44 | $9.44 | 46,200 | — | — |
| 1984-11-15 | $9.44 | $9.44 | 31,800 | — | — |
| 1984-11-14 | $9.44 | $9.44 | 32,400 | — | — |
| 1984-11-13 | $9.44 | $9.44 | 34,400 | — | — |
| 1984-11-12 | $9.63 | $9.62 | 38,400 | — | — |
| 1984-11-09 | $9.50 | $9.50 | 39,600 | — | — |
| 1984-11-08 | $9.38 | $9.37 | 23,800 | — | — |
| 1984-11-07 | $9.38 | $9.37 | 33,200 | — | — |
| 1984-11-06 | $9.31 | $9.31 | 69,000 | — | — |
| 1984-11-05 | $9.38 | $9.37 | 35,400 | — | — |
| 1984-11-02 | $9.25 | $9.25 | 31,000 | — | — |
| 1984-11-01 | $9.25 | $9.25 | 83,400 | — | — |
| 1984-10-31 | $9.19 | $9.19 | 15,000 | — | — |
| 1984-10-30 | $9.13 | $9.12 | 30,200 | — | — |
| 1984-10-29 | $9.00 | $9.00 | 51,000 | — | — |
| 1984-10-26 | $9.06 | $9.06 | 98,000 | — | — |
| 1984-10-25 | $9.13 | $9.12 | 85,000 | — | — |
| 1984-10-24 | $9.31 | $9.31 | 37,400 | — | — |
| 1984-10-23 | $9.19 | $9.19 | 43,800 | — | — |
| 1984-10-22 | $9.25 | $9.25 | 35,600 | — | — |
| 1984-10-19 | $9.19 | $9.19 | 55,400 | — | — |
| 1984-10-18 | $9.19 | $9.19 | 36,600 | — | — |
| 1984-10-17 | $9.06 | $9.06 | 53,400 | — | — |
| 1984-10-16 | $9.19 | $9.19 | 56,600 | — | — |
| 1984-10-15 | $9.13 | $9.12 | 32,600 | — | — |
| 1984-10-12 | $9.25 | $9.25 | 26,600 | — | — |
| 1984-10-11 | $9.13 | $9.12 | 22,800 | — | — |
| 1984-10-10 | $9.19 | $9.19 | 34,600 | — | — |
| 1984-10-09 | $9.19 | $9.19 | 27,400 | — | — |
| 1984-10-08 | $9.19 | $9.19 | 23,400 | — | — |
| 1984-10-05 | $9.19 | $9.19 | 21,000 | — | — |
| 1984-10-04 | $9.19 | $9.19 | 22,000 | — | — |
| 1984-10-03 | $9.19 | $9.19 | 16,600 | — | — |
| 1984-10-02 | $9.25 | $9.25 | 27,000 | — | — |
| 1984-10-01 | $9.25 | $9.25 | 28,200 | — | — |
| 1984-09-28 | $9.25 | $9.25 | 38,600 | — | — |
| 1984-09-27 | $9.06 | $9.06 | 21,800 | — | — |
| 1984-09-26 | $9.06 | $9.06 | 45,000 | — | — |
| 1984-09-25 | $9.00 | $9.00 | 26,800 | — | — |
| 1984-09-24 | $8.94 | $8.94 | 21,000 | — | — |
| 1984-09-21 | $9.00 | $9.00 | 43,600 | — | — |
| 1984-09-20 | $9.13 | $9.12 | 39,600 | — | — |
| 1984-09-19 | $8.94 | $8.94 | 52,400 | — | — |
| 1984-09-18 | $8.75 | $8.75 | 23,400 | — | — |
| 1984-09-17 | $8.69 | $8.69 | 24,400 | — | — |
| 1984-09-14 | $8.63 | $8.62 | 42,600 | — | — |
| 1984-09-13 | $8.44 | $8.44 | 17,600 | — | — |
| 1984-09-12 | $8.44 | $8.44 | 19,400 | — | — |
| 1984-09-11 | $8.44 | $8.44 | 18,200 | — | — |
| 1984-09-10 | $8.44 | $8.44 | 40,400 | — | — |
| 1984-09-07 | $8.25 | $8.25 | 29,200 | — | — |
| 1984-09-06 | $8.25 | $8.25 | 62,400 | — | — |
| 1984-09-05 | $8.44 | $8.44 | 19,200 | — | — |
| 1984-09-04 | $8.63 | $8.62 | 37,200 | — | — |
| 1984-08-31 | $8.56 | $8.56 | 49,800 | — | — |
| 1984-08-30 | $8.56 | $8.56 | 12,800 | — | — |
| 1984-08-29 | $8.50 | $8.50 | 15,400 | — | — |
| 1984-08-28 | $8.50 | $8.50 | 20,800 | — | — |
| 1984-08-27 | $8.44 | $8.44 | 30,800 | — | — |
| 1984-08-24 | $8.63 | $8.62 | 11,400 | — | — |
| 1984-08-23 | $8.63 | $8.62 | 11,000 | — | — |
| 1984-08-22 | $8.63 | $8.62 | 22,200 | — | — |
| 1984-08-21 | $8.63 | $8.62 | 28,200 | — | — |
| 1984-08-20 | $8.69 | $8.69 | 22,400 | — | — |
| 1984-08-17 | $8.88 | $8.87 | 18,600 | — | — |
| 1984-08-16 | $8.75 | $8.75 | 15,600 | — | — |
| 1984-08-15 | $8.81 | $8.81 | 11,200 | — | — |
| 1984-08-14 | $8.75 | $8.75 | 38,600 | — | — |
| 1984-08-13 | $8.69 | $8.69 | 21,400 | — | — |
| 1984-08-10 | $8.63 | $8.62 | 35,200 | — | — |
| 1984-08-09 | $8.63 | $8.62 | 20,200 | — | — |
| 1984-08-08 | $8.50 | $8.50 | 26,600 | — | — |
| 1984-08-07 | $8.56 | $8.56 | 24,600 | — | — |
| 1984-08-06 | $8.69 | $8.69 | 31,000 | — | — |
| 1984-08-03 | $8.75 | $8.75 | 83,400 | — | — |
| 1984-08-02 | $8.69 | $8.69 | 10,000 | — | — |
| 1984-08-01 | $8.56 | $8.56 | 11,400 | — | — |
| 1984-07-31 | $8.56 | $8.56 | 12,600 | — | — |
| 1984-07-30 | $8.50 | $8.50 | 20,200 | — | — |
| 1984-07-27 | $8.50 | $8.50 | 44,000 | — | — |
| 1984-07-26 | $8.38 | $8.37 | 10,600 | — | — |
| 1984-07-25 | $8.44 | $8.44 | 15,200 | — | — |
| 1984-07-24 | $8.38 | $8.37 | 20,600 | — | — |
| 1984-07-23 | $8.31 | $8.31 | 10,400 | — | — |
| 1984-07-20 | $8.38 | $8.37 | 28,800 | — | — |
| 1984-07-19 | $8.31 | $8.31 | 24,800 | — | — |
| 1984-07-18 | $8.25 | $8.25 | 13,600 | — | — |
| 1984-07-17 | $8.31 | $8.31 | 11,800 | — | — |
| 1984-07-16 | $8.50 | $8.50 | 71,000 | — | — |
| 1984-07-13 | $8.31 | $8.31 | 32,000 | — | — |
| 1984-07-12 | $8.25 | $8.25 | 13,600 | — | — |
| 1984-07-11 | $8.31 | $8.31 | 29,800 | — | — |
| 1984-07-10 | $8.31 | $8.31 | 23,800 | — | — |
| 1984-07-09 | $8.38 | $8.37 | 24,200 | — | — |
| 1984-07-06 | $8.31 | $8.31 | 29,000 | — | — |
| 1984-07-05 | $8.25 | $8.25 | 7,600 | — | — |
| 1984-07-03 | $8.25 | $8.25 | 17,400 | — | — |
| 1984-07-02 | $8.38 | $8.37 | 31,400 | — | — |
| 1984-06-29 | $8.25 | $8.25 | 20,600 | — | — |
| 1984-06-28 | $8.19 | $8.19 | 10,800 | — | — |
| 1984-06-27 | $8.31 | $8.31 | 9,400 | — | — |
| 1984-06-26 | $8.25 | $8.25 | 15,200 | — | — |
| 1984-06-25 | $8.31 | $8.31 | 15,400 | — | — |
| 1984-06-22 | $8.25 | $8.25 | 12,400 | — | — |
| 1984-06-21 | $8.25 | $8.25 | 24,600 | — | — |
| 1984-06-20 | $8.38 | $8.37 | 76,000 | — | — |
| 1984-06-19 | $8.31 | $8.31 | 21,400 | — | — |
| 1984-06-18 | $8.13 | $8.12 | 20,000 | — | — |
| 1984-06-15 | $8.19 | $8.19 | 18,600 | — | — |
| 1984-06-14 | $8.25 | $8.25 | 22,200 | — | — |
| 1984-06-13 | $8.31 | $8.31 | 22,600 | — | — |
| 1984-06-12 | $8.38 | $8.37 | 13,600 | — | — |
| 1984-06-11 | $8.38 | $8.37 | 19,800 | — | — |
| 1984-06-08 | $8.44 | $8.44 | 16,000 | — | — |
| 1984-06-07 | $8.50 | $8.50 | 16,400 | — | — |
| 1984-06-06 | $8.38 | $8.37 | 19,600 | — | — |
| 1984-06-05 | $8.44 | $8.44 | 10,200 | — | — |
| 1984-06-04 | $8.56 | $8.56 | 25,000 | — | — |
| 1984-06-01 | $8.31 | $8.31 | 18,000 | — | — |
| 1984-05-31 | $8.25 | $8.25 | 28,600 | — | — |
| 1984-05-30 | $8.06 | $8.06 | 35,800 | — | — |
| 1984-05-29 | $8.06 | $8.06 | 37,400 | — | — |
| 1984-05-25 | $8.25 | $8.25 | 10,400 | — | — |
| 1984-05-24 | $8.13 | $8.12 | 22,800 | — | — |
| 1984-05-23 | $8.19 | $8.19 | 51,600 | — | — |
| 1984-05-22 | $8.06 | $8.06 | 29,400 | — | — |
| 1984-05-21 | $8.19 | $8.19 | 30,400 | — | — |
| 1984-05-18 | $8.31 | $8.31 | 26,400 | — | — |
| 1984-05-17 | $8.31 | $8.31 | 27,800 | — | — |
| 1984-05-16 | $8.31 | $8.31 | 26,200 | — | — |
| 1984-05-15 | $8.69 | $8.69 | 45,200 | — | — |
| 1984-05-14 | $8.63 | $8.62 | 22,800 | — | — |
| 1984-05-11 | $8.63 | $8.62 | 22,400 | — | — |
| 1984-05-10 | $8.56 | $8.56 | 27,000 | — | — |
| 1984-05-09 | $8.63 | $8.62 | 34,800 | — | — |
| 1984-05-08 | $8.63 | $8.62 | 30,400 | — | — |
| 1984-05-07 | $8.44 | $8.44 | 36,000 | — | — |
| 1984-05-04 | $8.50 | $8.50 | 38,400 | — | — |
| 1984-05-03 | $8.38 | $8.37 | 25,000 | — | — |
| 1984-05-02 | $8.38 | $8.37 | 29,400 | — | — |
| 1984-05-01 | $8.31 | $8.31 | 48,600 | — | — |
| 1984-04-30 | $8.31 | $8.31 | 27,800 | — | — |
| 1984-04-27 | $8.31 | $8.31 | 29,200 | — | — |
| 1984-04-26 | $8.38 | $8.37 | 42,800 | — | — |
| 1984-04-25 | $8.31 | $8.31 | 44,600 | — | — |
| 1984-04-24 | $8.50 | $8.50 | 35,600 | — | — |
| 1984-04-23 | $8.50 | $8.50 | 50,200 | — | — |
| 1984-04-19 | $8.50 | $8.50 | 30,000 | — | — |
| 1984-04-18 | $8.50 | $8.50 | 31,400 | — | — |
| 1984-04-17 | $8.44 | $8.44 | 35,000 | — | — |
| 1984-04-16 | $8.38 | $8.37 | 57,400 | — | — |
| 1984-04-13 | $8.56 | $8.56 | 39,600 | — | — |
| 1984-04-12 | $8.56 | $8.56 | 35,000 | — | — |
| 1984-04-11 | $8.63 | $8.62 | 45,200 | — | — |
| 1984-04-10 | $8.63 | $8.62 | 56,000 | — | — |
| 1984-04-09 | $8.31 | $8.31 | 70,200 | — | — |
| 1984-04-06 | $8.19 | $8.19 | 203,800 | — | — |
| 1984-04-05 | $8.00 | $8.00 | 177,000 | — | — |
| 1984-04-04 | $8.50 | $8.50 | 185,800 | — | — |
| 1984-04-03 | $8.94 | $8.94 | 53,200 | — | — |
| 1984-04-02 | $9.00 | $9.00 | 45,400 | — | — |
| 1984-03-30 | $9.06 | $9.06 | 29,800 | — | — |
| 1984-03-29 | $9.13 | $9.12 | 17,000 | — | — |
| 1984-03-28 | $9.00 | $9.00 | 24,400 | — | — |
| 1984-03-27 | $9.06 | $9.06 | 33,400 | — | — |
| 1984-03-26 | $9.13 | $9.12 | 28,200 | — | — |
| 1984-03-23 | $9.06 | $9.06 | 37,400 | — | — |
| 1984-03-22 | $9.13 | $9.12 | 35,000 | — | — |
| 1984-03-21 | $9.13 | $9.12 | 12,200 | — | — |
| 1984-03-20 | $9.13 | $9.12 | 49,400 | — | — |
| 1984-03-19 | $9.19 | $9.19 | 21,800 | — | — |
| 1984-03-16 | $9.31 | $9.31 | 25,400 | — | — |
| 1984-03-15 | $9.38 | $9.37 | 21,400 | — | — |
| 1984-03-14 | $9.25 | $9.25 | 18,800 | — | — |
| 1984-03-13 | $9.31 | $9.31 | 29,400 | — | — |
| 1984-03-12 | $9.19 | $9.19 | 31,000 | — | — |
| 1984-03-09 | $9.50 | $9.50 | 13,200 | — | — |
| 1984-03-08 | $9.50 | $9.50 | 14,400 | — | — |
| 1984-03-07 | $9.38 | $9.37 | 37,400 | — | — |
| 1984-03-06 | $9.31 | $9.31 | 23,800 | — | — |
| 1984-03-05 | $9.50 | $9.50 | 23,800 | — | — |
| 1984-03-02 | $9.50 | $9.50 | 21,000 | — | — |
| 1984-03-01 | $9.44 | $9.44 | 27,200 | — | — |
| 1984-02-29 | $9.38 | $9.37 | 31,600 | — | — |
| 1984-02-28 | $9.25 | $9.25 | 17,800 | — | — |
| 1984-02-27 | $9.44 | $9.44 | 23,400 | — | — |
| 1984-02-24 | $9.31 | $9.31 | 26,000 | — | — |
| 1984-02-23 | $9.19 | $9.19 | 37,000 | — | — |
| 1984-02-22 | $9.13 | $9.12 | 53,800 | — | — |
| 1984-02-21 | $9.31 | $9.31 | 33,600 | — | — |
| 1984-02-17 | $9.50 | $9.50 | 26,600 | — | — |
| 1984-02-16 | $9.31 | $9.31 | 59,400 | — | — |
| 1984-02-15 | $9.75 | $9.75 | 40,600 | — | — |
| 1984-02-14 | $9.88 | $9.87 | 31,800 | — | — |
| 1984-02-13 | $9.81 | $9.81 | 38,600 | — | — |
| 1984-02-10 | $9.88 | $9.87 | 28,200 | — | — |
| 1984-02-09 | $9.94 | $9.94 | 36,200 | — | — |
| 1984-02-08 | $9.94 | $9.94 | 18,400 | — | — |
| 1984-02-07 | $10.06 | $10.06 | 25,000 | — | — |
| 1984-02-06 | $10.06 | $10.06 | 32,400 | — | — |
| 1984-02-03 | $10.00 | $10.00 | 32,600 | — | — |
| 1984-02-02 | $10.00 | $10.00 | 14,600 | — | — |
| 1984-02-01 | $9.94 | $9.94 | 19,400 | — | — |
| 1984-01-31 | $9.94 | $9.94 | 25,800 | — | — |
| 1984-01-30 | $9.94 | $9.94 | 27,200 | — | — |
| 1984-01-27 | $10.00 | $10.00 | 18,800 | — | — |
| 1984-01-26 | $9.94 | $9.94 | 25,000 | — | — |
| 1984-01-25 | $9.94 | $9.94 | 15,400 | — | — |
| 1984-01-24 | $9.88 | $9.87 | 27,600 | — | — |
| 1984-01-23 | $9.94 | $9.94 | 27,600 | — | — |
| 1984-01-20 | $10.00 | $10.00 | 29,800 | — | — |
| 1984-01-19 | $10.06 | $10.06 | 25,400 | — | — |
| 1984-01-18 | $10.06 | $10.06 | 58,400 | — | — |
| 1984-01-17 | $10.06 | $10.06 | 42,800 | — | — |
| 1984-01-16 | $10.06 | $10.06 | 38,200 | — | — |
| 1984-01-13 | $10.13 | $10.12 | 23,000 | — | — |
| 1984-01-12 | $9.94 | $9.94 | 22,800 | — | — |
| 1984-01-11 | $9.88 | $9.87 | 22,600 | — | — |
| 1984-01-10 | $9.94 | $9.94 | 18,200 | — | — |
| 1984-01-09 | $10.00 | $10.00 | 24,000 | — | — |
| 1984-01-06 | $10.06 | $10.06 | 30,400 | — | — |
| 1984-01-05 | $10.13 | $10.12 | 51,000 | — | — |
| 1984-01-04 | $10.06 | $10.06 | 23,600 | — | — |
| 1984-01-03 | $9.94 | $9.94 | 17,800 | — | — |