Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.31 | $55.90 | 30,100 | — | — |
| 1997-12-30 | $24.75 | $56.91 | 44,500 | — | — |
| 1997-12-29 | $24.13 | $55.47 | 73,600 | — | — |
| 1997-12-26 | $24.19 | $55.61 | 15,900 | — | — |
| 1997-12-24 | $24.06 | $55.33 | 34,300 | — | — |
| 1997-12-23 | $24.38 | $56.05 | 49,200 | — | — |
| 1997-12-22 | $24.50 | $56.33 | 47,100 | — | — |
| 1997-12-19 | $23.88 | $54.90 | 68,400 | — | — |
| 1997-12-18 | $23.75 | $54.61 | 103,800 | — | — |
| 1997-12-17 | $24.06 | $55.33 | 196,800 | — | — |
| 1997-12-16 | $22.81 | $52.45 | 156,500 | — | — |
| 1997-12-15 | $22.19 | $51.02 | 68,100 | — | — |
| 1997-12-12 | $22.00 | $50.59 | 41,800 | — | — |
| 1997-12-11 | $21.81 | $50.15 | 71,300 | — | — |
| 1997-12-10 | $21.56 | $49.58 | 148,400 | — | — |
| 1997-12-09 | $21.63 | $49.72 | 28,400 | — | — |
| 1997-12-08 | $21.81 | $50.15 | 69,200 | — | — |
| 1997-12-05 | $21.94 | $50.44 | 169,600 | — | — |
| 1997-12-04 | $21.63 | $49.72 | 92,100 | — | — |
| 1997-12-03 | $21.44 | $49.29 | 43,200 | — | — |
| 1997-12-02 | $21.44 | $49.29 | 54,900 | — | — |
| 1997-12-01 | $21.50 | $49.44 | 85,500 | — | — |
| 1997-11-28 | $21.38 | $49.15 | 10,900 | — | — |
| 1997-11-26 | $21.25 | $48.86 | 45,000 | — | — |
| 1997-11-25 | $20.81 | $47.85 | 66,900 | — | — |
| 1997-11-24 | $20.81 | $47.85 | 105,100 | — | — |
| 1997-11-21 | $20.63 | $47.42 | 215,700 | — | — |
| 1997-11-20 | $20.94 | $47.43 | 817,300 | — | — |
| 1997-11-19 | $20.63 | $46.72 | 17,200 | — | — |
| 1997-11-18 | $20.56 | $46.58 | 46,900 | — | — |
| 1997-11-17 | $20.69 | $46.86 | 74,300 | — | — |
| 1997-11-14 | $20.13 | $45.59 | 26,200 | — | — |
| 1997-11-13 | $20.06 | $45.45 | 92,200 | — | — |
| 1997-11-12 | $20.25 | $45.87 | 122,700 | — | — |
| 1997-11-11 | $20.38 | $46.16 | 59,700 | — | — |
| 1997-11-10 | $20.25 | $45.87 | 41,700 | — | — |
| 1997-11-07 | $20.06 | $45.45 | 72,900 | — | — |
| 1997-11-06 | $20.06 | $45.45 | 73,900 | — | — |
| 1997-11-05 | $19.88 | $45.02 | 29,900 | — | — |
| 1997-11-04 | $20.00 | $45.31 | 44,500 | — | — |
| 1997-11-03 | $20.25 | $45.87 | 42,900 | — | — |
| 1997-10-31 | $19.94 | $45.16 | 35,200 | — | — |
| 1997-10-30 | $19.81 | $44.88 | 47,200 | — | — |
| 1997-10-29 | $20.25 | $45.87 | 124,700 | — | — |
| 1997-10-28 | $19.38 | $43.89 | 68,900 | — | — |
| 1997-10-27 | $19.75 | $44.74 | 21,300 | — | — |
| 1997-10-24 | $20.06 | $45.45 | 41,500 | — | — |
| 1997-10-23 | $19.88 | $45.02 | 59,000 | — | — |
| 1997-10-22 | $20.38 | $46.16 | 65,200 | — | — |
| 1997-10-21 | $20.31 | $46.01 | 37,600 | — | — |
| 1997-10-20 | $20.31 | $46.01 | 41,500 | — | — |
| 1997-10-17 | $20.00 | $45.31 | 177,300 | — | — |
| 1997-10-16 | $20.06 | $45.45 | 99,400 | — | — |
| 1997-10-15 | $20.00 | $45.31 | 103,300 | — | — |
| 1997-10-14 | $20.00 | $45.31 | 81,300 | — | — |
| 1997-10-13 | $19.63 | $44.46 | 54,200 | — | — |
| 1997-10-10 | $19.69 | $44.60 | 71,300 | — | — |
| 1997-10-09 | $19.63 | $44.46 | 68,700 | — | — |
| 1997-10-08 | $19.81 | $44.88 | 55,500 | — | — |
| 1997-10-07 | $20.00 | $45.31 | 172,300 | — | — |
| 1997-10-06 | $20.19 | $45.73 | 143,700 | — | — |
| 1997-10-03 | $20.38 | $46.16 | 54,800 | — | — |
| 1997-10-02 | $20.38 | $46.16 | 29,400 | — | — |
| 1997-10-01 | $20.25 | $45.87 | 28,300 | — | — |
| 1997-09-30 | $20.00 | $45.31 | 37,000 | — | — |
| 1997-09-29 | $20.00 | $45.31 | 18,800 | — | — |
| 1997-09-26 | $20.06 | $45.45 | 32,100 | — | — |
| 1997-09-25 | $19.94 | $45.16 | 32,700 | — | — |
| 1997-09-24 | $19.88 | $45.02 | 42,600 | — | — |
| 1997-09-23 | $20.00 | $45.31 | 44,700 | — | — |
| 1997-09-22 | $19.75 | $44.74 | 72,800 | — | — |
| 1997-09-19 | $20.19 | $45.73 | 108,600 | — | — |
| 1997-09-18 | $20.19 | $45.73 | 32,600 | — | — |
| 1997-09-17 | $20.25 | $45.87 | 91,100 | — | — |
| 1997-09-16 | $20.44 | $46.30 | 71,100 | — | — |
| 1997-09-15 | $19.94 | $45.16 | 39,500 | — | — |
| 1997-09-12 | $19.88 | $45.02 | 80,500 | — | — |
| 1997-09-11 | $19.25 | $43.61 | 62,000 | — | — |
| 1997-09-10 | $19.44 | $44.03 | 56,900 | — | — |
| 1997-09-09 | $19.88 | $45.02 | 29,300 | — | — |
| 1997-09-08 | $19.88 | $45.02 | 25,000 | — | — |
| 1997-09-05 | $19.63 | $44.46 | 38,900 | — | — |
| 1997-09-04 | $19.50 | $44.17 | 71,800 | — | — |
| 1997-09-03 | $19.81 | $44.88 | 57,100 | — | — |
| 1997-09-02 | $19.44 | $44.03 | 87,100 | — | — |
| 1997-08-29 | $19.50 | $44.17 | 37,000 | — | — |
| 1997-08-28 | $19.75 | $44.74 | 46,400 | — | — |
| 1997-08-27 | $19.88 | $45.02 | 52,100 | — | — |
| 1997-08-26 | $19.63 | $44.46 | 156,600 | — | — |
| 1997-08-25 | $20.00 | $45.31 | 64,300 | — | — |
| 1997-08-22 | $20.00 | $45.31 | 54,400 | — | — |
| 1997-08-21 | $20.06 | $45.45 | 438,100 | — | — |
| 1997-08-20 | $20.38 | $45.45 | 66,500 | — | — |
| 1997-08-19 | $20.25 | $45.17 | 16,500 | — | — |
| 1997-08-18 | $20.25 | $45.17 | 56,700 | — | — |
| 1997-08-15 | $19.88 | $44.34 | 58,800 | — | — |
| 1997-08-14 | $20.25 | $45.17 | 39,800 | — | — |
| 1997-08-13 | $20.38 | $45.45 | 35,900 | — | — |
| 1997-08-12 | $20.44 | $45.59 | 47,700 | — | — |
| 1997-08-11 | $20.38 | $45.45 | 32,400 | — | — |
| 1997-08-08 | $20.31 | $45.31 | 45,100 | — | — |
| 1997-08-07 | $20.50 | $45.73 | 44,000 | — | — |
| 1997-08-06 | $20.50 | $45.73 | 64,700 | — | — |
| 1997-08-05 | $20.44 | $45.59 | 50,000 | — | — |
| 1997-08-04 | $20.38 | $45.45 | 45,900 | — | — |
| 1997-08-01 | $20.31 | $45.31 | 52,100 | — | — |
| 1997-07-31 | $20.50 | $45.73 | 51,900 | — | — |
| 1997-07-30 | $20.31 | $45.31 | 50,100 | — | — |
| 1997-07-29 | $20.38 | $45.45 | 112,200 | — | — |
| 1997-07-28 | $20.19 | $45.03 | 60,100 | — | — |
| 1997-07-25 | $20.31 | $45.31 | 37,500 | — | — |
| 1997-07-24 | $20.25 | $45.17 | 63,600 | — | — |
| 1997-07-23 | $20.31 | $45.31 | 46,900 | — | — |
| 1997-07-22 | $20.25 | $45.17 | 123,300 | — | — |
| 1997-07-21 | $20.13 | $44.90 | 85,800 | — | — |
| 1997-07-18 | $20.06 | $44.76 | 82,000 | — | — |
| 1997-07-17 | $20.19 | $45.03 | 114,200 | — | — |
| 1997-07-16 | $20.06 | $44.76 | 116,900 | — | — |
| 1997-07-15 | $20.00 | $44.62 | 136,800 | — | — |
| 1997-07-14 | $19.81 | $44.20 | 151,000 | — | — |
| 1997-07-11 | $19.44 | $43.36 | 61,400 | — | — |
| 1997-07-10 | $19.25 | $42.94 | 95,600 | — | — |
| 1997-07-09 | $19.00 | $42.39 | 60,200 | — | — |
| 1997-07-08 | $19.31 | $43.08 | 30,100 | — | — |
| 1997-07-07 | $19.25 | $42.94 | 44,300 | — | — |
| 1997-07-03 | $19.44 | $43.36 | 38,600 | — | — |
| 1997-07-02 | $19.25 | $42.94 | 33,700 | — | — |
| 1997-07-01 | $19.00 | $42.39 | 86,300 | — | — |
| 1997-06-30 | $19.63 | $43.78 | 282,800 | — | — |
| 1997-06-27 | $19.19 | $42.80 | 96,000 | — | — |
| 1997-06-26 | $18.88 | $42.11 | 197,900 | — | — |
| 1997-06-25 | $18.94 | $42.25 | 110,000 | — | — |
| 1997-06-24 | $19.06 | $42.52 | 53,000 | — | — |
| 1997-06-23 | $19.13 | $42.66 | 85,800 | — | — |
| 1997-06-20 | $19.13 | $42.66 | 56,200 | — | — |
| 1997-06-19 | $19.00 | $42.39 | 73,700 | — | — |
| 1997-06-18 | $18.88 | $42.11 | 37,700 | — | — |
| 1997-06-17 | $18.63 | $41.55 | 76,700 | — | — |
| 1997-06-16 | $18.75 | $41.83 | 144,500 | — | — |
| 1997-06-13 | $18.63 | $41.55 | 171,000 | — | — |
| 1997-06-12 | $18.25 | $40.71 | 81,200 | — | — |
| 1997-06-11 | $18.25 | $40.71 | 40,100 | — | — |
| 1997-06-10 | $18.00 | $40.15 | 36,300 | — | — |
| 1997-06-09 | $18.25 | $40.71 | 94,000 | — | — |
| 1997-06-06 | $18.38 | $40.99 | 33,800 | — | — |
| 1997-06-05 | $18.13 | $40.43 | 56,900 | — | — |
| 1997-06-04 | $18.13 | $40.43 | 31,200 | — | — |
| 1997-06-03 | $18.00 | $40.15 | 56,400 | — | — |
| 1997-06-02 | $18.00 | $40.15 | 52,700 | — | — |
| 1997-05-30 | $18.00 | $40.15 | 34,000 | — | — |
| 1997-05-29 | $17.88 | $39.88 | 386,000 | — | — |
| 1997-05-28 | $17.88 | $39.88 | 612,300 | — | — |
| 1997-05-27 | $18.38 | $40.30 | 132,300 | — | — |
| 1997-05-23 | $18.38 | $40.30 | 25,000 | — | — |
| 1997-05-22 | $18.25 | $40.03 | 57,700 | — | — |
| 1997-05-21 | $18.38 | $40.30 | 95,300 | — | — |
| 1997-05-20 | $18.38 | $40.30 | 30,500 | — | — |
| 1997-05-19 | $18.25 | $40.03 | 23,300 | — | — |
| 1997-05-16 | $18.38 | $40.30 | 37,100 | — | — |
| 1997-05-15 | $18.50 | $40.57 | 47,800 | — | — |
| 1997-05-14 | $18.38 | $40.30 | 25,600 | — | — |
| 1997-05-13 | $18.25 | $40.03 | 131,700 | — | — |
| 1997-05-12 | $18.25 | $40.03 | 20,100 | — | — |
| 1997-05-09 | $18.38 | $40.30 | 45,900 | — | — |
| 1997-05-08 | $18.25 | $40.03 | 45,300 | — | — |
| 1997-05-07 | $18.25 | $40.03 | 53,500 | — | — |
| 1997-05-06 | $18.25 | $40.03 | 228,600 | — | — |
| 1997-05-05 | $18.38 | $40.30 | 95,200 | — | — |
| 1997-05-02 | $18.25 | $40.03 | 119,100 | — | — |
| 1997-05-01 | $18.00 | $39.48 | 38,300 | — | — |
| 1997-04-30 | $17.88 | $39.20 | 40,500 | — | — |
| 1997-04-29 | $18.00 | $39.48 | 97,700 | — | — |
| 1997-04-28 | $18.00 | $39.48 | 50,200 | — | — |
| 1997-04-25 | $18.00 | $39.48 | 66,700 | — | — |
| 1997-04-24 | $17.88 | $39.20 | 57,300 | — | — |
| 1997-04-23 | $17.88 | $39.20 | 81,000 | — | — |
| 1997-04-22 | $17.88 | $39.20 | 95,700 | — | — |
| 1997-04-21 | $17.88 | $39.20 | 19,900 | — | — |
| 1997-04-18 | $17.88 | $39.20 | 30,600 | — | — |
| 1997-04-17 | $17.75 | $38.93 | 36,800 | — | — |
| 1997-04-16 | $17.88 | $39.20 | 83,000 | — | — |
| 1997-04-15 | $17.88 | $39.20 | 74,700 | — | — |
| 1997-04-14 | $17.63 | $38.65 | 42,300 | — | — |
| 1997-04-11 | $17.63 | $38.65 | 40,100 | — | — |
| 1997-04-10 | $17.63 | $38.65 | 76,100 | — | — |
| 1997-04-09 | $17.50 | $38.38 | 35,500 | — | — |
| 1997-04-08 | $17.63 | $38.65 | 47,100 | — | — |
| 1997-04-07 | $17.88 | $39.20 | 42,800 | — | — |
| 1997-04-04 | $17.75 | $38.93 | 37,600 | — | — |
| 1997-04-03 | $17.75 | $38.93 | 132,700 | — | — |
| 1997-04-02 | $17.88 | $39.20 | 57,400 | — | — |
| 1997-04-01 | $17.88 | $39.20 | 70,700 | — | — |
| 1997-03-31 | $17.38 | $38.11 | 193,500 | — | — |
| 1997-03-27 | $17.75 | $38.93 | 39,600 | — | — |
| 1997-03-26 | $18.13 | $39.75 | 34,600 | — | — |
| 1997-03-25 | $18.25 | $40.03 | 70,200 | — | — |
| 1997-03-24 | $18.13 | $39.75 | 39,400 | — | — |
| 1997-03-21 | $18.00 | $39.48 | 44,000 | — | — |
| 1997-03-20 | $18.00 | $39.48 | 40,100 | — | — |
| 1997-03-19 | $18.13 | $39.75 | 19,500 | — | — |
| 1997-03-18 | $18.25 | $40.03 | 72,500 | — | — |
| 1997-03-17 | $18.50 | $40.57 | 44,000 | — | — |
| 1997-03-14 | $18.38 | $40.30 | 344,700 | — | — |
| 1997-03-13 | $18.00 | $39.48 | 64,800 | — | — |
| 1997-03-12 | $18.25 | $40.03 | 85,000 | — | — |
| 1997-03-11 | $18.13 | $39.75 | 84,200 | — | — |
| 1997-03-10 | $18.25 | $40.03 | 38,800 | — | — |
| 1997-03-07 | $18.25 | $40.03 | 32,300 | — | — |
| 1997-03-06 | $18.25 | $40.03 | 58,400 | — | — |
| 1997-03-05 | $18.25 | $40.03 | 61,000 | — | — |
| 1997-03-04 | $18.25 | $40.03 | 25,700 | — | — |
| 1997-03-03 | $18.38 | $40.30 | 36,400 | — | — |
| 1997-02-28 | $18.38 | $40.30 | 20,700 | — | — |
| 1997-02-27 | $18.38 | $40.30 | 84,600 | — | — |
| 1997-02-26 | $18.38 | $40.30 | 49,100 | — | — |
| 1997-02-25 | $18.50 | $40.57 | 62,900 | — | — |
| 1997-02-24 | $18.63 | $40.85 | 211,800 | — | — |
| 1997-02-21 | $18.63 | $40.85 | 218,800 | — | — |
| 1997-02-20 | $18.88 | $40.72 | 530,500 | — | — |
| 1997-02-19 | $18.88 | $40.72 | 60,800 | — | — |
| 1997-02-18 | $18.88 | $40.72 | 82,600 | — | — |
| 1997-02-14 | $19.00 | $40.99 | 82,500 | — | — |
| 1997-02-13 | $18.75 | $40.45 | 109,800 | — | — |
| 1997-02-12 | $18.75 | $40.45 | 16,400 | — | — |
| 1997-02-11 | $18.88 | $40.72 | 140,400 | — | — |
| 1997-02-10 | $18.75 | $40.45 | 38,500 | — | — |
| 1997-02-07 | $18.75 | $40.45 | 68,500 | — | — |
| 1997-02-06 | $18.63 | $40.18 | 46,600 | — | — |
| 1997-02-05 | $18.63 | $40.18 | 27,400 | — | — |
| 1997-02-04 | $18.50 | $39.91 | 32,600 | — | — |
| 1997-02-03 | $18.63 | $40.18 | 101,500 | — | — |
| 1997-01-31 | $18.63 | $40.18 | 118,700 | — | — |
| 1997-01-30 | $18.50 | $39.91 | 116,300 | — | — |
| 1997-01-29 | $18.63 | $40.18 | 148,100 | — | — |
| 1997-01-28 | $18.50 | $39.91 | 137,200 | — | — |
| 1997-01-27 | $18.63 | $40.18 | 25,000 | — | — |
| 1997-01-24 | $18.50 | $39.91 | 63,200 | — | — |
| 1997-01-23 | $18.50 | $39.91 | 172,600 | — | — |
| 1997-01-22 | $18.25 | $39.37 | 117,100 | — | — |
| 1997-01-21 | $18.13 | $39.10 | 43,800 | — | — |
| 1997-01-20 | $18.13 | $39.10 | 46,800 | — | — |
| 1997-01-17 | $18.25 | $39.37 | 79,600 | — | — |
| 1997-01-16 | $18.25 | $39.37 | 43,600 | — | — |
| 1997-01-15 | $18.50 | $39.91 | 47,000 | — | — |
| 1997-01-14 | $18.25 | $39.37 | 21,900 | — | — |
| 1997-01-13 | $18.38 | $39.64 | 25,100 | — | — |
| 1997-01-10 | $18.38 | $39.64 | 49,700 | — | — |
| 1997-01-09 | $18.38 | $39.64 | 47,600 | — | — |
| 1997-01-08 | $18.31 | $39.50 | 100,000 | — | — |
| 1997-01-07 | $18.38 | $39.64 | 57,300 | — | — |
| 1997-01-06 | $18.38 | $39.64 | 27,800 | — | — |
| 1997-01-03 | $18.38 | $39.64 | 26,800 | — | — |
| 1997-01-02 | $18.38 | $39.64 | 38,100 | — | — |