Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.18 | $0.18 | 8,786 |
| 2025-12-30 | $0.16 | $0.16 | 3,532 |
| 2025-12-29 | $0.17 | $0.17 | 39,328 |
| 2025-12-26 | $0.15 | $0.15 | 13,397 |
| 2025-12-24 | $0.16 | $0.16 | 281 |
| 2025-12-23 | $0.17 | $0.17 | 44,181 |
| 2025-12-22 | $0.18 | $0.18 | 5,594 |
| 2025-12-19 | $0.15 | $0.15 | 8,807 |
| 2025-12-18 | $0.14 | $0.14 | 7,171 |
| 2025-12-17 | $0.15 | $0.15 | 5,643 |
| 2025-12-16 | $0.16 | $0.16 | 9,329 |
| 2025-12-15 | $0.16 | $0.16 | 57,916 |
| 2025-12-12 | $0.13 | $0.13 | 2,000 |
| 2025-12-11 | $0.13 | $0.13 | 1,015 |
| 2025-12-10 | $0.14 | $0.14 | 15,989 |
| 2025-12-09 | $0.14 | $0.14 | 0 |
| 2025-12-08 | $0.14 | $0.14 | 4,498 |
| 2025-12-05 | $0.13 | $0.13 | 4,883 |
| 2025-12-04 | $0.15 | $0.15 | 47,237 |
| 2025-12-03 | $0.13 | $0.13 | 4,591 |
| 2025-12-02 | $0.12 | $0.12 | 5,346 |
| 2025-12-01 | $0.12 | $0.12 | 8,320 |
| 2025-11-28 | $0.14 | $0.14 | 123 |
| 2025-11-26 | $0.12 | $0.12 | 5,340 |
| 2025-11-25 | $0.13 | $0.13 | 329 |
| 2025-11-24 | $0.12 | $0.12 | 7,103 |
| 2025-11-21 | $0.12 | $0.12 | 1,007 |
| 2025-11-20 | $0.12 | $0.12 | 0 |
| 2025-11-19 | $0.12 | $0.12 | 0 |
| 2025-11-18 | $0.12 | $0.12 | 0 |
| 2025-11-17 | $0.12 | $0.12 | 14,051 |
| 2025-11-14 | $0.12 | $0.12 | 7,000 |
| 2025-11-13 | $0.12 | $0.12 | 18,340 |
| 2025-11-12 | $0.13 | $0.13 | 22,515 |
| 2025-11-11 | $0.13 | $0.13 | 0 |
| 2025-11-10 | $0.13 | $0.13 | 11,108 |
| 2025-11-07 | $0.14 | $0.14 | 422 |
| 2025-11-06 | $0.13 | $0.13 | 31,920 |
| 2025-11-05 | $0.13 | $0.13 | 6,222 |
| 2025-11-04 | $0.13 | $0.13 | 1,035 |
| 2025-11-03 | $0.12 | $0.12 | 1,145 |
| 2025-10-31 | $0.13 | $0.13 | 25,259 |
| 2025-10-30 | $0.12 | $0.12 | 24,492 |
| 2025-10-29 | $0.13 | $0.13 | 0 |
| 2025-10-28 | $0.13 | $0.13 | 41,115 |
| 2025-10-27 | $0.13 | $0.13 | 0 |
| 2025-10-24 | $0.13 | $0.13 | 13,039 |
| 2025-10-23 | $0.15 | $0.15 | 60,256 |
| 2025-10-22 | $0.15 | $0.15 | 4,054 |
| 2025-10-21 | $0.16 | $0.16 | 1,702 |
| 2025-10-20 | $0.15 | $0.15 | 7,619 |
| 2025-10-17 | $0.15 | $0.15 | 796 |
| 2025-10-16 | $0.15 | $0.15 | 30,401 |
| 2025-10-15 | $0.15 | $0.15 | 22,004 |
| 2025-10-14 | $0.17 | $0.17 | 17,311 |
| 2025-10-13 | $0.18 | $0.18 | 0 |
| 2025-10-10 | $0.18 | $0.18 | 11,510 |
| 2025-10-09 | $0.18 | $0.18 | 676 |
| 2025-10-08 | $0.18 | $0.18 | 3,959 |
| 2025-10-07 | $0.19 | $0.19 | 17,510 |
| 2025-10-06 | $0.19 | $0.19 | 41,755 |
| 2025-10-03 | $0.18 | $0.18 | 2,452 |
| 2025-10-02 | $0.18 | $0.18 | 6,650 |
| 2025-10-01 | $0.18 | $0.18 | 13,603 |
| 2025-09-30 | $0.21 | $0.21 | 8,278 |
| 2025-09-29 | $0.21 | $0.21 | 20,440 |
| 2025-09-26 | $0.18 | $0.18 | 3,877 |
| 2025-09-25 | $0.19 | $0.19 | 2,914 |
| 2025-09-24 | $0.17 | $0.17 | 6,221 |
| 2025-09-23 | $0.15 | $0.15 | 201,609 |
| 2025-09-22 | $0.12 | $0.12 | 10,579 |
| 2025-09-19 | $0.13 | $0.13 | 0 |
| 2025-09-18 | $0.13 | $0.13 | 832 |
| 2025-09-17 | $0.13 | $0.13 | 221 |
| 2025-09-16 | $0.13 | $0.13 | 0 |
| 2025-09-15 | $0.13 | $0.13 | 3,535 |
| 2025-09-12 | $0.13 | $0.13 | 325 |
| 2025-09-11 | $0.13 | $0.13 | 1,680 |
| 2025-09-10 | $0.12 | $0.12 | 652 |
| 2025-09-09 | $0.12 | $0.12 | 289 |
| 2025-09-08 | $0.12 | $0.12 | 1,394 |
| 2025-09-05 | $0.12 | $0.12 | 2,109 |
| 2025-09-04 | $0.10 | $0.10 | 6,767 |
| 2025-09-03 | $0.11 | $0.11 | 2,824 |
| 2025-09-02 | $0.12 | $0.12 | 1,396 |
| 2025-08-29 | $0.12 | $0.12 | 730 |
| 2025-08-28 | $0.12 | $0.12 | 0 |
| 2025-08-27 | $0.12 | $0.12 | 261 |
| 2025-08-26 | $0.11 | $0.11 | 4,674 |
| 2025-08-25 | $0.12 | $0.12 | 915 |
| 2025-08-22 | $0.12 | $0.12 | 431 |
| 2025-08-21 | $0.11 | $0.11 | 1,382 |
| 2025-08-20 | $0.12 | $0.12 | 12,750 |
| 2025-08-19 | $0.12 | $0.12 | 1,948 |
| 2025-08-18 | $0.13 | $0.13 | 2,000 |
| 2025-08-15 | $0.12 | $0.12 | 732 |
| 2025-08-14 | $0.13 | $0.13 | 7,936 |
| 2025-08-13 | $0.14 | $0.14 | 0 |
| 2025-08-12 | $0.14 | $0.14 | 712 |
| 2025-08-11 | $0.14 | $0.14 | 3,171 |
| 2025-08-08 | $0.14 | $0.14 | 1,412 |
| 2025-08-07 | $0.15 | $0.15 | 58,510 |
| 2025-08-06 | $0.13 | $0.13 | 2,186 |
| 2025-08-05 | $0.14 | $0.14 | 12,296 |
| 2025-08-04 | $0.12 | $0.12 | 8,331 |
| 2025-08-01 | $0.12 | $0.12 | 0 |
| 2025-07-31 | $0.12 | $0.12 | 2,720 |
| 2025-07-30 | $0.13 | $0.13 | 81,776 |
| 2025-07-29 | $0.12 | $0.12 | 1,592 |
| 2025-07-28 | $0.13 | $0.13 | 545 |
| 2025-07-25 | $0.13 | $0.13 | 10,484 |
| 2025-07-24 | $0.13 | $0.13 | 14,170 |
| 2025-07-23 | $0.12 | $0.12 | 2,113 |
| 2025-07-22 | $0.13 | $0.13 | 2,940 |
| 2025-07-21 | $0.14 | $0.14 | 21,699 |
| 2025-07-18 | $0.12 | $0.12 | 7,728 |
| 2025-07-17 | $0.13 | $0.13 | 28,280 |
| 2025-07-16 | $0.13 | $0.13 | 713 |
| 2025-07-15 | $0.12 | $0.12 | 1,238 |
| 2025-07-14 | $0.12 | $0.12 | 4,843 |
| 2025-07-11 | $0.11 | $0.11 | 11,132 |
| 2025-07-10 | $0.11 | $0.11 | 30,370 |
| 2025-07-09 | $0.11 | $0.11 | 2,899 |
| 2025-07-08 | $0.11 | $0.11 | 661 |
| 2025-07-07 | $0.11 | $0.11 | 2,708 |
| 2025-07-03 | $0.11 | $0.11 | 9,010 |
| 2025-07-02 | $0.11 | $0.11 | 16,810 |
| 2025-07-01 | $0.11 | $0.11 | 2,303 |
| 2025-06-30 | $0.11 | $0.11 | 239 |
| 2025-06-27 | $0.11 | $0.11 | 0 |
| 2025-06-26 | $0.11 | $0.11 | 371 |
| 2025-06-25 | $0.11 | $0.11 | 1,078 |
| 2025-06-24 | $0.11 | $0.11 | 531 |
| 2025-06-23 | $0.11 | $0.11 | 655 |
| 2025-06-20 | $0.11 | $0.11 | 5,313 |
| 2025-06-18 | $0.11 | $0.11 | 2,325 |
| 2025-06-17 | $0.11 | $0.11 | 2,260 |
| 2025-06-16 | $0.12 | $0.12 | 1,047 |
| 2025-06-13 | $0.12 | $0.12 | 5,447 |
| 2025-06-12 | $0.12 | $0.12 | 297 |
| 2025-06-11 | $0.11 | $0.11 | 918 |
| 2025-06-10 | $0.12 | $0.12 | 7,085 |
| 2025-06-09 | $0.11 | $0.11 | 1,594 |
| 2025-06-06 | $0.11 | $0.11 | 20,565 |
| 2025-06-05 | $0.12 | $0.11 | 13,039 |
| 2025-06-04 | $0.11 | $0.11 | 1,504 |
| 2025-06-03 | $0.11 | $0.11 | 11,074 |
| 2025-06-02 | $0.12 | $0.11 | 5,072 |
| 2025-05-30 | $0.11 | $0.11 | 5,000 |
| 2025-05-29 | $0.11 | $0.11 | 1,026 |
| 2025-05-28 | $0.10 | $0.10 | 2,897 |
| 2025-05-27 | $0.10 | $0.10 | 5,725 |
| 2025-05-23 | $0.11 | $0.11 | 548 |
| 2025-05-22 | $0.11 | $0.11 | 6,170 |
| 2025-05-21 | $0.11 | $0.11 | 15,443 |
| 2025-05-20 | $0.11 | $0.11 | 1,210 |
| 2025-05-19 | $0.11 | $0.11 | 1,320 |
| 2025-05-16 | $0.11 | $0.11 | 4,988 |
| 2025-05-15 | $0.11 | $0.11 | 7,337 |
| 2025-05-14 | $0.11 | $0.11 | 3,582 |
| 2025-05-13 | $0.10 | $0.10 | 307 |
| 2025-05-12 | $0.11 | $0.11 | 0 |
| 2025-05-09 | $0.11 | $0.11 | 0 |
| 2025-05-08 | $0.11 | $0.11 | 3,696 |
| 2025-05-07 | $0.11 | $0.11 | 1,401 |
| 2025-05-06 | $0.11 | $0.11 | 5,814 |
| 2025-05-05 | $0.11 | $0.11 | 4,276 |
| 2025-05-02 | $0.11 | $0.11 | 4,854 |
| 2025-05-01 | $0.11 | $0.11 | 228 |
| 2025-04-30 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | 6,763 |
| 2025-04-28 | $0.11 | $0.11 | 3,217 |
| 2025-04-25 | $0.11 | $0.11 | 143 |
| 2025-04-24 | $0.11 | $0.11 | 19,204 |
| 2025-04-23 | $0.11 | $0.11 | 4,668 |
| 2025-04-22 | $0.11 | $0.11 | 1,517 |
| 2025-04-21 | $0.11 | $0.11 | 3,093 |
| 2025-04-17 | $0.11 | $0.11 | 4,325 |
| 2025-04-16 | $0.11 | $0.11 | 8,279 |
| 2025-04-15 | $0.11 | $0.11 | 1,366 |
| 2025-04-14 | $0.10 | $0.10 | 28,818 |
| 2025-04-11 | $0.11 | $0.11 | 2,180 |
| 2025-04-10 | $0.11 | $0.11 | 605 |
| 2025-04-09 | $0.11 | $0.11 | 6,744 |
| 2025-04-08 | $0.11 | $0.11 | 2,140 |
| 2025-04-07 | $0.11 | $0.11 | 10,953 |
| 2025-04-04 | $0.11 | $0.11 | 7,986 |
| 2025-04-03 | $0.11 | $0.11 | 16,319 |
| 2025-04-02 | $0.11 | $0.11 | 5,289 |
| 2025-04-01 | $0.11 | $0.11 | 10,597 |
| 2025-03-31 | $0.11 | $0.11 | 1,498 |
| 2025-03-28 | $0.11 | $0.11 | 1,823 |
| 2025-03-27 | $0.11 | $0.11 | 0 |
| 2025-03-26 | $0.11 | $0.11 | 1,017 |
| 2025-03-25 | $0.11 | $0.11 | 3,825 |
| 2025-03-24 | $0.12 | $0.12 | 2,763 |
| 2025-03-21 | $0.12 | $0.12 | 6,253 |
| 2025-03-20 | $0.11 | $0.11 | 4,915 |
| 2025-03-19 | $0.11 | $0.11 | 14,229 |
| 2025-03-18 | $0.12 | $0.12 | 1,798 |
| 2025-03-17 | $0.11 | $0.11 | 3,595 |
| 2025-03-14 | $0.11 | $0.11 | 2,951 |
| 2025-03-13 | $0.11 | $0.11 | 64,039 |
| 2025-03-12 | $0.11 | $0.11 | 6,600 |
| 2025-03-11 | $0.11 | $0.11 | 1,953 |
| 2025-03-10 | $0.10 | $0.10 | 4,828 |
| 2025-03-07 | $0.11 | $0.11 | 0 |
| 2025-03-06 | $0.11 | $0.11 | 5,140 |
| 2025-03-05 | $0.10 | $0.10 | 5,019 |
| 2025-03-04 | $0.10 | $0.10 | 4,982 |
| 2025-03-03 | $0.11 | $0.11 | 1,490 |
| 2025-02-28 | $0.10 | $0.10 | 2,013 |
| 2025-02-27 | $0.10 | $0.10 | 5,612 |
| 2025-02-26 | $0.11 | $0.11 | 0 |
| 2025-02-25 | $0.11 | $0.11 | 12,630 |
| 2025-02-24 | $0.11 | $0.11 | 5,367 |
| 2025-02-21 | $0.11 | $0.11 | 848 |
| 2025-02-20 | $0.10 | $0.10 | 6,154 |
| 2025-02-19 | $0.10 | $0.10 | 935 |
| 2025-02-18 | $0.10 | $0.10 | 7,218 |
| 2025-02-14 | $0.10 | $0.10 | 428 |
| 2025-02-13 | $0.10 | $0.10 | 18,459 |
| 2025-02-12 | $0.10 | $0.10 | 1,763 |
| 2025-02-11 | $0.10 | $0.10 | 57,304 |
| 2025-02-10 | $0.10 | $0.10 | 21,943 |
| 2025-02-07 | $0.10 | $0.10 | 2,019 |
| 2025-02-06 | $0.10 | $0.10 | 12,347 |
| 2025-02-05 | $0.11 | $0.11 | 4,312 |
| 2025-02-04 | $0.12 | $0.11 | 17,958 |
| 2025-02-03 | $0.11 | $0.11 | 7,426 |
| 2025-01-31 | $0.11 | $0.11 | 33,714 |
| 2025-01-30 | $0.11 | $0.11 | 7,100 |
| 2025-01-29 | $0.11 | $0.11 | 1,538 |
| 2025-01-28 | $0.11 | $0.11 | 2,152 |
| 2025-01-27 | $0.11 | $0.11 | 31,136 |
| 2025-01-24 | $0.11 | $0.11 | 0 |
| 2025-01-23 | $0.11 | $0.11 | 2,507 |
| 2025-01-22 | $0.11 | $0.11 | 2,875 |
| 2025-01-21 | $0.12 | $0.12 | 6,949 |
| 2025-01-17 | $0.11 | $0.11 | 6,023 |
| 2025-01-16 | $0.12 | $0.12 | 2,877 |
| 2025-01-15 | $0.12 | $0.12 | 7,644 |
| 2025-01-14 | $0.12 | $0.12 | 446 |
| 2025-01-13 | $0.12 | $0.12 | 1,589 |
| 2025-01-10 | $0.12 | $0.12 | 51,198 |
| 2025-01-08 | $0.13 | $0.13 | 66,175 |
| 2025-01-07 | $0.12 | $0.12 | 9,773 |
| 2025-01-06 | $0.12 | $0.12 | 18,080 |
| 2025-01-03 | $0.11 | $0.11 | 39,660 |
| 2025-01-02 | $0.11 | $0.11 | 3,375 |