Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.26 | $1.26 | 422,791 |
| 2026-08-27 | $1.28 | $1.28 | 688,608 |
| 2026-08-26 | $1.16 | $1.16 | 760,265 |
| 2026-08-25 | $0.97 | $0.97 | 30,281 |
| 2026-08-24 | $0.92 | $0.92 | 52,070 |
| 2026-08-21 | $0.94 | $0.94 | 21,242 |
| 2026-08-20 | $0.93 | $0.93 | 30,791 |
| 2026-08-19 | $0.92 | $0.92 | 48,253 |
| 2026-08-18 | $0.85 | $0.85 | 15,863 |
| 2026-08-17 | $0.89 | $0.89 | 13,572 |
| 2026-08-14 | $0.89 | $0.89 | 30,969 |
| 2026-08-13 | $0.84 | $0.84 | 83,557 |
| 2026-08-12 | $0.82 | $0.82 | 4,591 |
| 2026-08-11 | $0.81 | $0.81 | 20,237 |
| 2026-08-10 | $0.79 | $0.79 | 21,543 |
| 2026-08-07 | $0.79 | $0.79 | 7,609 |
| 2026-08-06 | $0.71 | $0.71 | 20,310 |
| 2026-08-05 | $0.70 | $0.70 | 19,585 |
| 2026-08-04 | $0.65 | $0.65 | 19,549 |
| 2026-08-03 | $0.72 | $0.72 | 24,713 |
| 2026-07-31 | $0.67 | $0.67 | 24,074 |
| 2026-07-30 | $0.71 | $0.71 | 49,909 |
| 2026-07-29 | $0.63 | $0.63 | 132,115 |
| 2026-07-28 | $0.88 | $0.88 | 52,110 |
| 2026-07-27 | $1.02 | $1.02 | 1,447 |
| 2026-07-24 | $1.02 | $1.02 | 17,228 |
| 2026-07-23 | $1.44 | $1.44 | 7,152 |
| 2026-07-22 | $1.30 | $1.30 | 9,084 |
| 2026-07-21 | $1.25 | $1.25 | 28,607 |
| 2026-07-20 | $1.38 | $1.38 | 34,777 |
| 2026-07-17 | $1.36 | $1.36 | 3,566 |
| 2026-07-16 | $1.34 | $1.34 | 26,092 |
| 2026-07-15 | $1.40 | $1.40 | 20,734 |
| 2026-07-14 | $1.30 | $1.30 | 80,085 |
| 2026-07-13 | $1.07 | $1.07 | 21,117 |
| 2026-07-10 | $0.86 | $0.86 | 10,542 |
| 2026-07-09 | $1.02 | $1.02 | 1,339 |
| 2026-07-08 | $1.02 | $1.02 | 6,264 |
| 2026-07-07 | $1.04 | $1.04 | 483 |
| 2026-07-06 | $1.05 | $1.05 | 8,257 |
| 2026-07-02 | $1.08 | $1.08 | 20,192 |
| 2026-07-01 | $1.04 | $1.04 | 0 |
| 2026-06-30 | $1.04 | $1.04 | 2,966 |
| 2026-06-29 | $1.07 | $1.07 | 1,475 |
| 2026-06-26 | $1.07 | $1.07 | 13,955 |
| 2026-06-25 | $1.07 | $1.07 | 9,074 |
| 2026-06-24 | $1.00 | $1.00 | 27,794 |
| 2026-06-23 | $1.07 | $1.07 | 27,300 |
| 2026-06-22 | $0.87 | $0.87 | 13,619 |
| 2026-06-18 | $0.92 | $0.92 | 41,188 |
| 2026-06-17 | $0.87 | $0.87 | 3,422 |
| 2026-06-16 | $0.92 | $0.92 | 44,274 |
| 2026-06-15 | $1.01 | $1.01 | 68,344 |
| 2026-06-12 | $0.91 | $0.91 | 12,644 |
| 2026-06-11 | $0.84 | $0.84 | 130 |
| 2026-06-10 | $0.73 | $0.73 | 12,733 |
| 2026-06-09 | $0.75 | $0.75 | 4,228 |
| 2026-06-08 | $0.79 | $0.79 | 1,596 |
| 2026-06-05 | $0.75 | $0.75 | 18,732 |
| 2026-06-04 | $0.81 | $0.81 | 1,245 |
| 2026-06-03 | $0.83 | $0.83 | 8,298 |
| 2026-06-02 | $0.75 | $0.75 | 3,054 |
| 2026-06-01 | $0.92 | $0.92 | 7,900 |
| 2026-05-29 | $0.90 | $0.90 | 3,476 |
| 2026-05-28 | $0.84 | $0.84 | 12,468 |
| 2026-05-27 | $0.83 | $0.83 | 478 |
| 2026-05-26 | $1.00 | $1.00 | 36,717 |
| 2026-05-22 | $0.84 | $0.84 | 66,175 |
| 2026-05-21 | $0.83 | $0.83 | 4,465 |
| 2026-05-20 | $0.88 | $0.88 | 16,189 |
| 2026-05-19 | $0.86 | $0.86 | 32,605 |
| 2026-05-18 | $0.99 | $0.99 | 14,935 |
| 2026-05-15 | $1.01 | $1.01 | 17,638 |
| 2026-05-14 | $0.85 | $0.85 | 42,913 |
| 2026-05-13 | $0.77 | $0.77 | 0 |
| 2026-05-12 | $0.77 | $0.77 | 4,778 |
| 2026-05-11 | $0.79 | $0.79 | 3,299 |
| 2026-05-08 | $0.86 | $0.86 | 10,925 |
| 2026-05-07 | $0.87 | $0.87 | 10,588 |
| 2026-05-06 | $0.72 | $0.72 | 15,789 |
| 2026-05-05 | $0.78 | $0.78 | 1,744 |
| 2026-05-04 | $0.78 | $0.78 | 34,070 |
| 2026-05-01 | $0.86 | $0.86 | 8,447 |
| 2026-04-30 | $0.80 | $0.80 | 4,189 |
| 2026-04-29 | $0.74 | $0.74 | 12,132 |
| 2026-04-28 | $0.81 | $0.81 | 2,355 |
| 2026-04-27 | $0.77 | $0.77 | 6,420 |
| 2026-04-24 | $0.76 | $0.76 | 14,091 |
| 2026-04-23 | $0.80 | $0.80 | 2,763 |
| 2026-04-22 | $0.76 | $0.76 | 17,480 |
| 2026-04-21 | $0.80 | $0.80 | 75,443 |
| 2026-04-20 | $0.87 | $0.87 | 12,684 |
| 2026-04-17 | $0.83 | $0.83 | 25,934 |
| 2026-04-16 | $0.95 | $0.95 | 79,965 |
| 2026-04-15 | $0.90 | $0.90 | 64,452 |
| 2026-04-14 | $0.73 | $0.73 | 392,001 |
| 2026-04-13 | $0.37 | $0.37 | 0 |
| 2026-04-10 | $0.37 | $0.37 | 0 |
| 2026-04-09 | $0.37 | $0.37 | 0 |
| 2026-04-08 | $0.37 | $0.37 | 0 |
| 2026-04-07 | $0.37 | $0.37 | 0 |
| 2026-04-06 | $0.37 | $0.37 | 0 |
| 2026-04-02 | $0.37 | $0.37 | 0 |
| 2026-04-01 | $0.37 | $0.37 | 0 |
| 2026-03-31 | $0.37 | $0.37 | 0 |
| 2026-03-30 | $0.37 | $0.37 | 0 |
| 2026-03-27 | $0.37 | $0.37 | 0 |
| 2026-03-26 | $0.37 | $0.37 | 0 |
| 2026-03-25 | $0.37 | $0.37 | 0 |
| 2026-03-24 | $0.37 | $0.37 | 0 |
| 2026-03-23 | $0.37 | $0.37 | 0 |
| 2026-03-20 | $0.37 | $0.37 | 0 |
| 2026-03-19 | $0.37 | $0.37 | 0 |
| 2026-03-18 | $0.37 | $0.37 | 0 |
| 2026-03-17 | $0.37 | $0.37 | 0 |
| 2026-03-16 | $0.37 | $0.37 | 0 |
| 2026-03-13 | $0.37 | $0.37 | 0 |
| 2026-03-12 | $0.37 | $0.37 | 0 |
| 2026-03-11 | $0.37 | $0.37 | 0 |
| 2026-03-10 | $0.37 | $0.37 | 0 |
| 2026-03-09 | $0.37 | $0.37 | 0 |
| 2026-03-06 | $0.37 | $0.37 | 0 |
| 2026-03-05 | $0.37 | $0.37 | 0 |
| 2026-03-04 | $0.37 | $0.37 | 0 |
| 2026-03-03 | $0.37 | $0.37 | 0 |
| 2026-03-02 | $0.37 | $0.37 | 0 |
| 2026-02-27 | $0.37 | $0.37 | 0 |
| 2026-02-26 | $0.37 | $0.37 | 0 |
| 2026-02-25 | $0.37 | $0.37 | 0 |
| 2026-02-24 | $0.37 | $0.37 | 51,894 |
| 2026-02-23 | $0.41 | $0.41 | 67,481 |
| 2026-02-20 | $0.32 | $0.32 | 1,337 |
| 2026-02-19 | $0.33 | $0.33 | 0 |
| 2026-02-18 | $0.33 | $0.33 | 1,893 |
| 2026-02-17 | $0.33 | $0.33 | 4,693 |
| 2026-02-13 | $0.31 | $0.31 | 2,024 |
| 2026-02-12 | $0.31 | $0.31 | 5,346 |
| 2026-02-11 | $0.31 | $0.31 | 1,189 |
| 2026-02-10 | $0.32 | $0.32 | 3,763 |
| 2026-02-09 | $0.31 | $0.31 | 4,762 |
| 2026-02-06 | $0.32 | $0.32 | 2,248 |
| 2026-02-05 | $0.31 | $0.31 | 1,331 |
| 2026-02-04 | $0.32 | $0.32 | 5,735 |
| 2026-02-03 | $0.30 | $0.30 | 10,808 |
| 2026-02-02 | $0.30 | $0.30 | 9,245 |
| 2026-01-30 | $0.33 | $0.33 | 16,564 |
| 2026-01-29 | $0.32 | $0.32 | 68,095 |
| 2026-01-28 | $0.34 | $0.34 | 2,701 |
| 2026-01-27 | $0.34 | $0.34 | 23,179 |
| 2026-01-26 | $0.34 | $0.34 | 37,814 |
| 2026-01-23 | $0.34 | $0.34 | 3,662 |
| 2026-01-22 | $0.34 | $0.34 | 13,521 |
| 2026-01-21 | $0.35 | $0.35 | 17,564 |
| 2026-01-20 | $0.34 | $0.34 | 97,889 |
| 2026-01-16 | $0.37 | $0.37 | 20,305 |
| 2026-01-15 | $0.36 | $0.36 | 118,207 |
| 2026-01-14 | $0.36 | $0.36 | 141,058 |
| 2026-01-13 | $0.33 | $0.33 | 9,908 |
| 2026-01-12 | $0.30 | $0.30 | 10,507 |
| 2026-01-09 | $0.29 | $0.29 | 53,392 |
| 2026-01-08 | $0.30 | $0.30 | 5,138 |
| 2026-01-07 | $0.30 | $0.30 | 17,211 |
| 2026-01-06 | $0.29 | $0.29 | 42,508 |
| 2026-01-05 | $0.22 | $0.22 | 2,290 |
| 2026-01-02 | $0.20 | $0.20 | 481 |