Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 4,177 |
| 2024-12-30 | $0.11 | $0.11 | 14,190 |
| 2024-12-27 | $0.11 | $0.11 | 17,174 |
| 2024-12-26 | $0.10 | $0.10 | 14,165 |
| 2024-12-24 | $0.10 | $0.10 | 10,370 |
| 2024-12-23 | $0.10 | $0.10 | 2,223 |
| 2024-12-20 | $0.11 | $0.11 | 14,414 |
| 2024-12-19 | $0.11 | $0.11 | 1,574 |
| 2024-12-18 | $0.10 | $0.10 | 7,147 |
| 2024-12-17 | $0.10 | $0.10 | 1,914 |
| 2024-12-16 | $0.09 | $0.09 | 6,833 |
| 2024-12-13 | $0.10 | $0.10 | 4,392 |
| 2024-12-12 | $0.10 | $0.10 | 0 |
| 2024-12-11 | $0.10 | $0.10 | 2,016 |
| 2024-12-10 | $0.11 | $0.11 | 20,314 |
| 2024-12-09 | $0.10 | $0.10 | 2,758 |
| 2024-12-06 | $0.10 | $0.10 | 1,694 |
| 2024-12-05 | $0.11 | $0.11 | 891 |
| 2024-12-04 | $0.10 | $0.10 | 4,235 |
| 2024-12-03 | $0.10 | $0.10 | 2,005 |
| 2024-12-02 | $0.11 | $0.11 | 287 |
| 2024-11-29 | $0.11 | $0.11 | 1,228 |
| 2024-11-27 | $0.10 | $0.10 | 1,483 |
| 2024-11-26 | $0.11 | $0.11 | 168 |
| 2024-11-25 | $0.11 | $0.11 | 6,208 |
| 2024-11-22 | $0.12 | $0.12 | 24,639 |
| 2024-11-21 | $0.11 | $0.11 | 0 |
| 2024-11-20 | $0.11 | $0.11 | 661 |
| 2024-11-19 | $0.11 | $0.11 | 1,107 |
| 2024-11-18 | $0.12 | $0.12 | 3,715 |
| 2024-11-15 | $0.11 | $0.11 | 686 |
| 2024-11-14 | $0.10 | $0.10 | 821 |
| 2024-11-13 | $0.11 | $0.11 | 0 |
| 2024-11-12 | $0.11 | $0.11 | 1,097 |
| 2024-11-11 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.12 | $0.12 | 2,545 |
| 2024-11-07 | $0.11 | $0.11 | 305,039 |
| 2024-11-06 | $0.10 | $0.10 | 441,761 |
| 2024-11-05 | $0.11 | $0.11 | 3,051 |
| 2024-11-04 | $0.11 | $0.11 | 795 |
| 2024-11-01 | $0.12 | $0.12 | 366 |
| 2024-10-31 | $0.11 | $0.11 | 379 |
| 2024-10-30 | $0.11 | $0.11 | 1,005 |
| 2024-10-29 | $0.11 | $0.11 | 405 |
| 2024-10-28 | $0.13 | $0.13 | 2,213 |
| 2024-10-25 | $0.13 | $0.13 | 2,924 |
| 2024-10-24 | $0.12 | $0.12 | 723 |
| 2024-10-23 | $0.13 | $0.13 | 5,472 |
| 2024-10-22 | $0.12 | $0.12 | 14,772 |
| 2024-10-21 | $0.11 | $0.11 | 9,214 |
| 2024-10-18 | $0.11 | $0.11 | 6,865 |
| 2024-10-17 | $0.12 | $0.12 | 628 |
| 2024-10-16 | $0.13 | $0.13 | 15,175 |
| 2024-10-15 | $0.14 | $0.14 | 1,359 |
| 2024-10-14 | $0.13 | $0.13 | 1,914 |
| 2024-10-11 | $0.13 | $0.13 | 0 |
| 2024-10-10 | $0.13 | $0.13 | 2,097 |
| 2024-10-09 | $0.13 | $0.13 | 1,186 |
| 2024-10-08 | $0.14 | $0.14 | 1,451 |
| 2024-10-07 | $0.14 | $0.14 | 510 |
| 2024-10-04 | $0.13 | $0.13 | 2,725 |
| 2024-10-03 | $0.13 | $0.13 | 0 |
| 2024-10-02 | $0.13 | $0.13 | 1,318 |
| 2024-10-01 | $0.13 | $0.13 | 5,003 |
| 2024-09-30 | $0.14 | $0.14 | 14,430 |
| 2024-09-27 | $0.15 | $0.15 | 637 |
| 2024-09-26 | $0.15 | $0.15 | 8,528 |
| 2024-09-25 | $0.13 | $0.13 | 130 |
| 2024-09-24 | $0.16 | $0.16 | 2,129 |
| 2024-09-23 | $0.15 | $0.15 | 15,567 |
| 2024-09-20 | $0.14 | $0.14 | 2,430 |
| 2024-09-19 | $0.16 | $0.16 | 7,911 |
| 2024-09-18 | $0.14 | $0.14 | 3,248 |
| 2024-09-17 | $0.14 | $0.14 | 5,981 |
| 2024-09-16 | $0.14 | $0.14 | 208 |
| 2024-09-13 | $0.15 | $0.15 | 245 |
| 2024-09-12 | $0.14 | $0.14 | 1,343 |
| 2024-09-11 | $0.18 | $0.18 | 0 |
| 2024-09-10 | $0.18 | $0.18 | 0 |
| 2024-09-09 | $0.18 | $0.18 | 0 |
| 2024-09-06 | $0.18 | $0.18 | 1,511 |
| 2024-09-05 | $0.14 | $0.14 | 48,008 |
| 2024-09-04 | $0.18 | $0.18 | 2,662 |
| 2024-09-03 | $0.19 | $0.19 | 10,361 |
| 2024-08-30 | $0.18 | $0.18 | 2,707 |
| 2024-08-29 | $0.18 | $0.18 | 777 |
| 2024-08-28 | $0.20 | $0.20 | 0 |
| 2024-08-27 | $0.20 | $0.20 | 3,156 |
| 2024-08-26 | $0.18 | $0.18 | 5,500 |
| 2024-08-23 | $0.19 | $0.19 | 4,324 |
| 2024-08-22 | $0.19 | $0.19 | 784 |
| 2024-08-21 | $0.18 | $0.18 | 6,012 |
| 2024-08-20 | $0.19 | $0.19 | 40,161 |
| 2024-08-19 | $0.19 | $0.19 | 9,123 |
| 2024-08-16 | $0.18 | $0.18 | 2,312 |
| 2024-08-15 | $0.18 | $0.18 | 1,482 |
| 2024-08-14 | $0.18 | $0.18 | 921 |
| 2024-08-13 | $0.19 | $0.19 | 768 |
| 2024-08-12 | $0.18 | $0.18 | 1,327 |
| 2024-08-09 | $0.18 | $0.18 | 3,613 |
| 2024-08-08 | $0.19 | $0.19 | 1,867 |
| 2024-08-07 | $0.19 | $0.19 | 1,500 |
| 2024-08-06 | $0.18 | $0.18 | 37,568 |
| 2024-08-05 | $0.18 | $0.18 | 515 |
| 2024-08-02 | $0.19 | $0.19 | 1,745 |
| 2024-08-01 | $0.18 | $0.18 | 20,320 |
| 2024-07-31 | $0.19 | $0.19 | 15,126 |
| 2024-07-30 | $0.19 | $0.19 | 168 |
| 2024-07-29 | $0.18 | $0.18 | 14,214 |
| 2024-07-26 | $0.15 | $0.15 | 0 |
| 2024-07-25 | $0.15 | $0.15 | 36,598 |
| 2024-07-24 | $0.13 | $0.13 | 15,907 |
| 2024-07-23 | $0.19 | $0.19 | 0 |
| 2024-07-22 | $0.19 | $0.19 | 0 |
| 2024-07-19 | $0.19 | $0.19 | 169 |
| 2024-07-18 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | 2,978 |
| 2024-07-16 | $0.19 | $0.19 | 0 |
| 2024-07-15 | $0.19 | $0.19 | 30,961 |
| 2024-07-12 | $0.19 | $0.19 | 7,636 |
| 2024-07-11 | $0.14 | $0.14 | 23,649 |
| 2024-07-10 | $0.18 | $0.18 | 30,757 |
| 2024-07-09 | $0.18 | $0.18 | 500 |
| 2024-07-08 | $0.18 | $0.18 | 0 |
| 2024-07-05 | $0.18 | $0.18 | 400 |
| 2024-07-03 | $0.22 | $0.22 | 0 |
| 2024-07-02 | $0.22 | $0.22 | 3,461 |
| 2024-07-01 | $0.21 | $0.21 | 23,960 |
| 2024-06-28 | $0.21 | $0.21 | 2,855 |
| 2024-06-27 | $0.21 | $0.21 | 389 |
| 2024-06-26 | $0.21 | $0.21 | 3,270 |
| 2024-06-25 | $0.21 | $0.21 | 587 |
| 2024-06-24 | $0.25 | $0.25 | 0 |
| 2024-06-21 | $0.25 | $0.25 | 57,294 |
| 2024-06-20 | $0.19 | $0.19 | 6,420 |
| 2024-06-18 | $0.20 | $0.20 | 2,173 |
| 2024-06-17 | $0.18 | $0.18 | 3,115 |
| 2024-06-14 | $0.18 | $0.18 | 3,526 |
| 2024-06-13 | $0.18 | $0.18 | 3,065 |
| 2024-06-12 | $0.18 | $0.18 | 393 |
| 2024-06-11 | $0.19 | $0.19 | 574 |
| 2024-06-10 | $0.19 | $0.19 | 1,208 |
| 2024-06-07 | $0.18 | $0.18 | 19,388 |
| 2024-06-06 | $0.15 | $0.15 | 18,377 |
| 2024-06-05 | $0.16 | $0.16 | 0 |
| 2024-06-04 | $0.16 | $0.16 | 0 |
| 2024-06-03 | $0.16 | $0.16 | 3,117 |
| 2024-05-31 | $0.16 | $0.16 | 0 |
| 2024-05-30 | $0.16 | $0.16 | 1,294 |
| 2024-05-29 | $0.16 | $0.16 | 4,466 |
| 2024-05-28 | $0.16 | $0.16 | 2,737 |
| 2024-05-24 | $0.16 | $0.16 | 1,368 |
| 2024-05-23 | $0.17 | $0.17 | 0 |
| 2024-05-22 | $0.17 | $0.17 | 1,016 |
| 2024-05-21 | $0.17 | $0.17 | 5,439 |
| 2024-05-20 | $0.18 | $0.18 | 0 |
| 2024-05-17 | $0.18 | $0.18 | 1,900 |
| 2024-05-16 | $0.17 | $0.17 | 3,000 |
| 2024-05-15 | $0.19 | $0.19 | 1,128 |
| 2024-05-14 | $0.20 | $0.20 | 2,178 |
| 2024-05-13 | $0.15 | $0.15 | 1,173 |
| 2024-05-10 | $0.17 | $0.17 | 3,440 |
| 2024-05-09 | $0.17 | $0.17 | 663 |
| 2024-05-08 | $0.19 | $0.19 | 1,261 |
| 2024-05-07 | $0.20 | $0.20 | 1,126 |
| 2024-05-06 | $0.19 | $0.19 | 6,328 |
| 2024-05-03 | $0.25 | $0.25 | 294 |
| 2024-05-02 | $0.20 | $0.20 | 3,130 |
| 2024-05-01 | $0.20 | $0.20 | 5,209 |
| 2024-04-30 | $0.19 | $0.19 | 0 |
| 2024-04-29 | $0.19 | $0.19 | 260 |
| 2024-04-26 | $0.21 | $0.21 | 2,633 |
| 2024-04-25 | $0.21 | $0.21 | 0 |
| 2024-04-24 | $0.21 | $0.21 | 0 |
| 2024-04-23 | $0.21 | $0.21 | 0 |
| 2024-04-22 | $0.21 | $0.21 | 0 |
| 2024-04-19 | $0.21 | $0.21 | 2,307 |
| 2024-04-18 | $0.25 | $0.25 | 1,500 |
| 2024-04-17 | $0.25 | $0.25 | 2,893 |
| 2024-04-16 | $0.22 | $0.22 | 1,070 |
| 2024-04-15 | $0.20 | $0.20 | 600 |
| 2024-04-12 | $0.15 | $0.15 | 5,304 |
| 2024-04-11 | $0.16 | $0.16 | 38,093 |
| 2024-04-10 | $0.15 | $0.15 | 978 |
| 2024-04-09 | $0.13 | $0.13 | 1,365 |
| 2024-04-08 | $0.15 | $0.15 | 76,124 |
| 2024-04-05 | $0.12 | $0.12 | 6,371 |
| 2024-04-04 | $0.13 | $0.13 | 7,859 |
| 2024-04-03 | $0.11 | $0.11 | 18,601 |
| 2024-04-02 | $0.12 | $0.12 | 9,867 |
| 2024-04-01 | $0.12 | $0.12 | 1,914 |
| 2024-03-28 | $0.13 | $0.13 | 785 |
| 2024-03-27 | $0.10 | $0.10 | 2,237 |
| 2024-03-26 | $0.13 | $0.13 | 2,098 |
| 2024-03-25 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | 193 |
| 2024-03-21 | $0.13 | $0.13 | 8,456 |
| 2024-03-20 | $0.12 | $0.12 | 8,496 |
| 2024-03-19 | $0.13 | $0.13 | 4,279 |
| 2024-03-18 | $0.14 | $0.14 | 626 |
| 2024-03-15 | $0.12 | $0.12 | 2,705 |
| 2024-03-14 | $0.13 | $0.13 | 2,015 |
| 2024-03-13 | $0.14 | $0.14 | 546 |
| 2024-03-12 | $0.13 | $0.13 | 4,231 |
| 2024-03-11 | $0.13 | $0.13 | 2,031 |
| 2024-03-08 | $0.15 | $0.15 | 18,627 |
| 2024-03-07 | $0.12 | $0.12 | 4,199 |
| 2024-03-06 | $0.13 | $0.13 | 440 |
| 2024-03-05 | $0.15 | $0.15 | 6,950 |
| 2024-03-04 | $0.13 | $0.13 | 6,794 |
| 2024-03-01 | $0.12 | $0.12 | 3,220 |
| 2024-02-29 | $0.12 | $0.12 | 3,177 |
| 2024-02-28 | $0.11 | $0.11 | 1,571 |
| 2024-02-27 | $0.11 | $0.11 | 3,628 |
| 2024-02-26 | $0.11 | $0.11 | 1,331 |
| 2024-02-23 | $0.12 | $0.12 | 14,909 |
| 2024-02-22 | $0.12 | $0.12 | 9,600 |
| 2024-02-21 | $0.13 | $0.13 | 2,275 |
| 2024-02-20 | $0.14 | $0.14 | 17,586 |
| 2024-02-16 | $0.13 | $0.13 | 12,324 |
| 2024-02-15 | $0.14 | $0.14 | 134 |
| 2024-02-14 | $0.14 | $0.14 | 7,304 |
| 2024-02-13 | $0.14 | $0.14 | 5,456 |
| 2024-02-12 | $0.14 | $0.14 | 0 |
| 2024-02-09 | $0.14 | $0.14 | 2,910 |
| 2024-02-08 | $0.18 | $0.18 | 0 |
| 2024-02-07 | $0.18 | $0.18 | 663 |
| 2024-02-06 | $0.14 | $0.14 | 4,642 |
| 2024-02-05 | $0.14 | $0.14 | 4,260 |
| 2024-02-02 | $0.18 | $0.18 | 20,311 |
| 2024-02-01 | $0.18 | $0.18 | 4,383 |
| 2024-01-31 | $0.20 | $0.20 | 1,097 |
| 2024-01-30 | $0.19 | $0.19 | 2,406 |
| 2024-01-29 | $0.23 | $0.23 | 521 |
| 2024-01-26 | $0.22 | $0.22 | 6,870 |
| 2024-01-25 | $0.22 | $0.22 | 0 |
| 2024-01-24 | $0.22 | $0.22 | 1,787 |
| 2024-01-23 | $0.23 | $0.23 | 1,322 |
| 2024-01-22 | $0.22 | $0.22 | 3,452 |
| 2024-01-19 | $0.22 | $0.22 | 4,133 |
| 2024-01-18 | $0.23 | $0.23 | 706 |
| 2024-01-17 | $0.22 | $0.22 | 5,097 |
| 2024-01-16 | $0.22 | $0.22 | 31,471 |
| 2024-01-12 | $0.23 | $0.23 | 393 |
| 2024-01-11 | $0.23 | $0.23 | 220 |
| 2024-01-10 | $0.22 | $0.22 | 11,990 |
| 2024-01-09 | $0.23 | $0.23 | 1,205 |
| 2024-01-08 | $0.23 | $0.23 | 977 |
| 2024-01-05 | $0.23 | $0.23 | 501 |
| 2024-01-04 | $0.22 | $0.22 | 5,081 |
| 2024-01-03 | $0.21 | $0.21 | 659 |
| 2024-01-02 | $0.24 | $0.24 | 825 |