Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $3.10 | $3.10 | 61,915 |
| 2020-12-30 | $3.14 | $3.14 | 84,199 |
| 2020-12-29 | $2.94 | $2.94 | 139,804 |
| 2020-12-28 | $3.15 | $3.15 | 118,142 |
| 2020-12-24 | $2.57 | $2.57 | 95,676 |
| 2020-12-23 | $2.50 | $2.50 | 183,206 |
| 2020-12-22 | $2.48 | $2.48 | 265,068 |
| 2020-12-21 | $2.28 | $2.28 | 449,933 |
| 2020-12-18 | $1.49 | $1.49 | 64,358 |
| 2020-12-17 | $1.85 | $1.85 | 74,250 |
| 2020-12-16 | $1.70 | $1.70 | 42,019 |
| 2020-12-15 | $1.70 | $1.70 | 79,347 |
| 2020-12-14 | $1.50 | $1.50 | 159,009 |
| 2020-12-11 | $2.60 | $2.60 | 96,168 |
| 2020-12-10 | $3.15 | $3.15 | 119,230 |
| 2020-12-09 | $2.04 | $2.04 | 68,517 |
| 2020-12-08 | $1.59 | $1.59 | 91,577 |
| 2020-12-07 | $1.21 | $1.21 | 54,568 |
| 2020-12-04 | $1.36 | $1.36 | 65,908 |
| 2020-12-03 | $1.35 | $1.35 | 43,999 |
| 2020-12-02 | $1.55 | $1.55 | 62,397 |
| 2020-12-01 | $1.14 | $1.14 | 16,655 |