Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.24 | $0.24 | 8,983 |
| 2023-12-28 | $0.24 | $0.24 | 1,360 |
| 2023-12-27 | $0.24 | $0.24 | 15,162 |
| 2023-12-26 | $0.28 | $0.28 | 1,149 |
| 2023-12-22 | $0.27 | $0.27 | 14,889 |
| 2023-12-21 | $0.23 | $0.23 | 2,229 |
| 2023-12-20 | $0.26 | $0.26 | 10,444 |
| 2023-12-19 | $0.23 | $0.23 | 21,334 |
| 2023-12-18 | $0.23 | $0.23 | 21,909 |
| 2023-12-15 | $0.28 | $0.28 | 14,476 |
| 2023-12-14 | $0.16 | $0.16 | 2,568 |
| 2023-12-13 | $0.17 | $0.17 | 3,740 |
| 2023-12-12 | $0.17 | $0.17 | 14,032 |
| 2023-12-11 | $0.17 | $0.17 | 8,446 |
| 2023-12-08 | $0.21 | $0.21 | 616 |
| 2023-12-07 | $0.21 | $0.21 | 1,226 |
| 2023-12-06 | $0.22 | $0.22 | 2,196 |
| 2023-12-05 | $0.22 | $0.22 | 1,374 |
| 2023-12-04 | $0.24 | $0.24 | 3,762 |
| 2023-12-01 | $0.25 | $0.25 | 0 |
| 2023-11-30 | $0.25 | $0.25 | 4,542 |
| 2023-11-29 | $0.25 | $0.25 | 6,496 |
| 2023-11-28 | $0.25 | $0.25 | 5,415 |
| 2023-11-27 | $0.22 | $0.22 | 3,303 |
| 2023-11-24 | $0.24 | $0.24 | 0 |
| 2023-11-22 | $0.24 | $0.24 | 1,301 |
| 2023-11-21 | $0.24 | $0.24 | 211 |
| 2023-11-20 | $0.26 | $0.26 | 725 |
| 2023-11-17 | $0.24 | $0.24 | 9,126 |
| 2023-11-16 | $0.26 | $0.26 | 0 |
| 2023-11-15 | $0.26 | $0.26 | 919 |
| 2023-11-14 | $0.29 | $0.29 | 7,539 |
| 2023-11-13 | $0.29 | $0.29 | 4,500 |
| 2023-11-10 | $0.29 | $0.29 | 10,292 |
| 2023-11-09 | $0.29 | $0.29 | 2,804 |
| 2023-11-08 | $0.29 | $0.29 | 730 |
| 2023-11-07 | $0.23 | $0.23 | 1,262 |
| 2023-11-06 | $0.29 | $0.29 | 1,800 |
| 2023-11-03 | $0.29 | $0.29 | 12,533 |
| 2023-11-02 | $0.31 | $0.31 | 6,229 |
| 2023-11-01 | $0.29 | $0.29 | 162 |
| 2023-10-31 | $0.27 | $0.27 | 7,000 |
| 2023-10-30 | $0.27 | $0.27 | 957 |
| 2023-10-27 | $0.28 | $0.28 | 2,624 |
| 2023-10-26 | $0.28 | $0.28 | 0 |
| 2023-10-25 | $0.28 | $0.28 | 459 |
| 2023-10-24 | $0.28 | $0.28 | 1,022 |
| 2023-10-23 | $0.29 | $0.29 | 404 |
| 2023-10-20 | $0.28 | $0.28 | 0 |
| 2023-10-19 | $0.28 | $0.28 | 0 |
| 2023-10-18 | $0.28 | $0.28 | 0 |
| 2023-10-17 | $0.28 | $0.28 | 1,495 |
| 2023-10-16 | $0.28 | $0.28 | 1,020 |
| 2023-10-13 | $0.32 | $0.32 | 388 |
| 2023-10-12 | $0.29 | $0.29 | 901 |
| 2023-10-11 | $0.29 | $0.29 | 1,623 |
| 2023-10-10 | $0.32 | $0.32 | 5,078 |
| 2023-10-09 | $0.31 | $0.31 | 392 |
| 2023-10-06 | $0.31 | $0.31 | 4,587 |
| 2023-10-05 | $0.33 | $0.33 | 0 |
| 2023-10-04 | $0.33 | $0.33 | 1,389 |
| 2023-10-03 | $0.33 | $0.33 | 1,298 |
| 2023-10-02 | $0.31 | $0.31 | 0 |
| 2023-09-29 | $0.31 | $0.31 | 378 |
| 2023-09-28 | $0.30 | $0.30 | 855 |
| 2023-09-27 | $0.35 | $0.35 | 1,423 |
| 2023-09-26 | $0.35 | $0.35 | 5,924 |
| 2023-09-25 | $0.35 | $0.35 | 329 |
| 2023-09-22 | $0.36 | $0.36 | 0 |
| 2023-09-21 | $0.36 | $0.36 | 287 |
| 2023-09-20 | $0.35 | $0.35 | 496 |
| 2023-09-19 | $0.33 | $0.33 | 0 |
| 2023-09-18 | $0.33 | $0.33 | 0 |
| 2023-09-15 | $0.33 | $0.33 | 785 |
| 2023-09-14 | $0.27 | $0.27 | 4,279 |
| 2023-09-13 | $0.33 | $0.33 | 593 |
| 2023-09-12 | $0.32 | $0.32 | 710 |
| 2023-09-11 | $0.35 | $0.35 | 759 |
| 2023-09-08 | $0.35 | $0.35 | 1,802 |
| 2023-09-07 | $0.35 | $0.35 | 2,521 |
| 2023-09-06 | $0.30 | $0.30 | 130 |
| 2023-09-05 | $0.31 | $0.31 | 0 |
| 2023-09-01 | $0.31 | $0.31 | 1,470 |
| 2023-08-31 | $0.32 | $0.32 | 0 |
| 2023-08-30 | $0.32 | $0.32 | 417 |
| 2023-08-29 | $0.32 | $0.32 | 3,120 |
| 2023-08-28 | $0.31 | $0.31 | 1,732 |
| 2023-08-25 | $0.35 | $0.35 | 4,039 |
| 2023-08-24 | $0.37 | $0.37 | 3,294 |
| 2023-08-23 | $0.34 | $0.34 | 653 |
| 2023-08-22 | $0.34 | $0.34 | 6,708 |
| 2023-08-21 | $0.34 | $0.34 | 1,388 |
| 2023-08-18 | $0.40 | $0.40 | 0 |
| 2023-08-17 | $0.40 | $0.40 | 1,578 |
| 2023-08-16 | $0.42 | $0.42 | 23,215 |
| 2023-08-15 | $0.39 | $0.39 | 388 |
| 2023-08-14 | $0.44 | $0.44 | 3,125 |
| 2023-08-11 | $0.41 | $0.41 | 23,838 |
| 2023-08-10 | $0.34 | $0.34 | 30,625 |
| 2023-08-09 | $0.34 | $0.34 | 326 |
| 2023-08-08 | $0.35 | $0.35 | 3,051 |
| 2023-08-07 | $0.34 | $0.34 | 3,954 |
| 2023-08-04 | $0.35 | $0.35 | 13,760 |
| 2023-08-03 | $0.34 | $0.34 | 970 |
| 2023-08-02 | $0.35 | $0.35 | 11,303 |
| 2023-08-01 | $0.35 | $0.35 | 219 |
| 2023-07-31 | $0.34 | $0.34 | 0 |
| 2023-07-28 | $0.34 | $0.34 | 2,695 |
| 2023-07-27 | $0.34 | $0.34 | 28,159 |
| 2023-07-26 | $0.30 | $0.30 | 12,625 |
| 2023-07-25 | $0.26 | $0.26 | 5,696 |
| 2023-07-24 | $0.30 | $0.30 | 2,510 |
| 2023-07-21 | $0.30 | $0.30 | 1,000 |
| 2023-07-20 | $0.30 | $0.30 | 6,666 |
| 2023-07-19 | $0.30 | $0.30 | 1,389 |
| 2023-07-18 | $0.31 | $0.31 | 7,284 |
| 2023-07-17 | $0.25 | $0.25 | 314 |
| 2023-07-14 | $0.24 | $0.24 | 2,150 |
| 2023-07-13 | $0.25 | $0.25 | 15,872 |
| 2023-07-12 | $0.24 | $0.24 | 10,386 |
| 2023-07-11 | $0.25 | $0.25 | 7,315 |
| 2023-07-10 | $0.29 | $0.29 | 1,455 |
| 2023-07-07 | $0.29 | $0.29 | 567 |
| 2023-07-06 | $0.27 | $0.27 | 261 |
| 2023-07-05 | $0.24 | $0.24 | 311 |
| 2023-07-03 | $0.25 | $0.25 | 1,004 |
| 2023-06-30 | $0.28 | $0.28 | 287 |
| 2023-06-29 | $0.28 | $0.28 | 2,225 |
| 2023-06-28 | $0.28 | $0.28 | 5,418 |
| 2023-06-27 | $0.31 | $0.31 | 1,361 |
| 2023-06-26 | $0.29 | $0.29 | 640 |
| 2023-06-23 | $0.28 | $0.28 | 10,135 |
| 2023-06-22 | $0.28 | $0.28 | 5,334 |
| 2023-06-21 | $0.26 | $0.26 | 299 |
| 2023-06-20 | $0.24 | $0.24 | 3,053 |
| 2023-06-16 | $0.25 | $0.25 | 14,593 |
| 2023-06-15 | $0.25 | $0.25 | 1,069 |
| 2023-06-14 | $0.27 | $0.27 | 128 |
| 2023-06-13 | $0.28 | $0.28 | 5,308 |
| 2023-06-12 | $0.27 | $0.27 | 937 |
| 2023-06-09 | $0.26 | $0.26 | 771 |
| 2023-06-08 | $0.24 | $0.24 | 1,973 |
| 2023-06-07 | $0.26 | $0.26 | 1,309 |
| 2023-06-06 | $0.27 | $0.27 | 8,568 |
| 2023-06-05 | $0.26 | $0.26 | 3,485 |
| 2023-06-02 | $0.27 | $0.27 | 10,203 |
| 2023-06-01 | $0.26 | $0.26 | 2,556 |
| 2023-05-31 | $0.30 | $0.30 | 0 |
| 2023-05-30 | $0.30 | $0.30 | 2,340 |
| 2023-05-26 | $0.28 | $0.28 | 3,281 |
| 2023-05-25 | $0.29 | $0.29 | 2,599 |
| 2023-05-24 | $0.29 | $0.29 | 3,068 |
| 2023-05-23 | $0.33 | $0.33 | 461 |
| 2023-05-22 | $0.32 | $0.32 | 1,196 |
| 2023-05-19 | $0.33 | $0.33 | 365 |
| 2023-05-18 | $0.32 | $0.32 | 3,660 |
| 2023-05-17 | $0.30 | $0.30 | 4,121 |
| 2023-05-16 | $0.34 | $0.34 | 541 |
| 2023-05-15 | $0.34 | $0.34 | 8,674 |
| 2023-05-12 | $0.33 | $0.33 | 4,555 |
| 2023-05-11 | $0.39 | $0.39 | 675 |
| 2023-05-10 | $0.33 | $0.33 | 2,943 |
| 2023-05-09 | $0.29 | $0.29 | 6,644 |
| 2023-05-08 | $0.33 | $0.33 | 1,207 |
| 2023-05-05 | $0.36 | $0.36 | 895 |
| 2023-05-04 | $0.34 | $0.34 | 2,118 |
| 2023-05-03 | $0.34 | $0.34 | 6,212 |
| 2023-05-02 | $0.35 | $0.35 | 757 |
| 2023-05-01 | $0.38 | $0.38 | 2,746 |
| 2023-04-28 | $0.35 | $0.35 | 6,664 |
| 2023-04-27 | $0.34 | $0.34 | 4,280 |
| 2023-04-26 | $0.40 | $0.40 | 7,229 |
| 2023-04-25 | $0.40 | $0.40 | 2,678 |
| 2023-04-24 | $0.42 | $0.42 | 3,147 |
| 2023-04-21 | $0.40 | $0.40 | 1,052 |
| 2023-04-20 | $0.42 | $0.42 | 0 |
| 2023-04-19 | $0.42 | $0.42 | 2,254 |
| 2023-04-18 | $0.42 | $0.42 | 1,770 |
| 2023-04-17 | $0.40 | $0.40 | 23,850 |
| 2023-04-14 | $0.35 | $0.35 | 2,825 |
| 2023-04-13 | $0.37 | $0.37 | 454 |
| 2023-04-12 | $0.31 | $0.31 | 0 |
| 2023-04-11 | $0.31 | $0.31 | 341 |
| 2023-04-10 | $0.31 | $0.31 | 3,065 |
| 2023-04-06 | $0.34 | $0.34 | 373 |
| 2023-04-05 | $0.34 | $0.34 | 0 |
| 2023-04-04 | $0.34 | $0.34 | 17,180 |
| 2023-04-03 | $0.32 | $0.32 | 705 |
| 2023-03-31 | $0.32 | $0.32 | 5,180 |
| 2023-03-30 | $0.35 | $0.35 | 1,540 |
| 2023-03-29 | $0.33 | $0.33 | 5,529 |
| 2023-03-28 | $0.34 | $0.34 | 7,779 |
| 2023-03-27 | $0.34 | $0.34 | 684 |
| 2023-03-24 | $0.34 | $0.34 | 11,450 |
| 2023-03-23 | $0.35 | $0.35 | 15,195 |
| 2023-03-22 | $0.30 | $0.30 | 3,580 |
| 2023-03-21 | $0.32 | $0.32 | 3,721 |
| 2023-03-20 | $0.34 | $0.34 | 9,190 |
| 2023-03-17 | $0.34 | $0.34 | 1,169 |
| 2023-03-16 | $0.32 | $0.32 | 7,015 |
| 2023-03-15 | $0.34 | $0.34 | 8,538 |
| 2023-03-14 | $0.35 | $0.35 | 2,216 |
| 2023-03-13 | $0.36 | $0.36 | 9,878 |
| 2023-03-10 | $0.30 | $0.30 | 9,282 |
| 2023-03-09 | $0.33 | $0.33 | 15,703 |
| 2023-03-08 | $0.35 | $0.35 | 3,423 |
| 2023-03-07 | $0.34 | $0.34 | 0 |
| 2023-03-06 | $0.34 | $0.34 | 2,361 |
| 2023-03-03 | $0.36 | $0.36 | 4,123 |
| 2023-03-02 | $0.35 | $0.35 | 1,103 |
| 2023-03-01 | $0.34 | $0.34 | 0 |
| 2023-02-28 | $0.34 | $0.34 | 0 |
| 2023-02-27 | $0.34 | $0.34 | 0 |
| 2023-02-24 | $0.34 | $0.34 | 1,959 |
| 2023-02-23 | $0.33 | $0.33 | 618 |
| 2023-02-22 | $0.30 | $0.30 | 169 |
| 2023-02-21 | $0.34 | $0.34 | 12,252 |
| 2023-02-17 | $0.39 | $0.39 | 3,600 |
| 2023-02-16 | $0.39 | $0.39 | 1,763 |
| 2023-02-15 | $0.37 | $0.37 | 907 |
| 2023-02-14 | $0.35 | $0.35 | 403 |
| 2023-02-13 | $0.38 | $0.38 | 24,658 |
| 2023-02-10 | $0.33 | $0.33 | 1,025 |
| 2023-02-09 | $0.38 | $0.38 | 376 |
| 2023-02-08 | $0.38 | $0.38 | 1,691 |
| 2023-02-07 | $0.38 | $0.38 | 445 |
| 2023-02-06 | $0.37 | $0.37 | 4,997 |
| 2023-02-03 | $0.38 | $0.38 | 1,276 |
| 2023-02-02 | $0.38 | $0.38 | 4,322 |
| 2023-02-01 | $0.38 | $0.38 | 1,323 |
| 2023-01-31 | $0.39 | $0.39 | 4,013 |
| 2023-01-30 | $0.39 | $0.39 | 6,133 |
| 2023-01-27 | $0.39 | $0.39 | 754 |
| 2023-01-26 | $0.37 | $0.37 | 2,086 |
| 2023-01-25 | $0.40 | $0.40 | 12,538 |
| 2023-01-24 | $0.33 | $0.33 | 15,099 |
| 2023-01-23 | $0.35 | $0.35 | 7,099 |
| 2023-01-20 | $0.35 | $0.35 | 9,612 |
| 2023-01-19 | $0.33 | $0.33 | 5,484 |
| 2023-01-18 | $0.34 | $0.34 | 979 |
| 2023-01-17 | $0.34 | $0.34 | 2,738 |
| 2023-01-13 | $0.33 | $0.33 | 216 |
| 2023-01-12 | $0.35 | $0.35 | 0 |
| 2023-01-11 | $0.35 | $0.35 | 7,060 |
| 2023-01-10 | $0.35 | $0.35 | 0 |
| 2023-01-09 | $0.35 | $0.35 | 2,149 |
| 2023-01-06 | $0.35 | $0.35 | 5,520 |
| 2023-01-05 | $0.32 | $0.32 | 4,917 |
| 2023-01-04 | $0.33 | $0.33 | 2,555 |
| 2023-01-03 | $0.32 | $0.32 | 364 |