Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.68 | $0.68 | 8,098 |
| 2025-12-30 | $0.69 | $0.69 | 419 |
| 2025-12-29 | $0.65 | $0.65 | 1,627 |
| 2025-12-26 | $0.64 | $0.64 | 1,618 |
| 2025-12-24 | $0.70 | $0.70 | 2,867 |
| 2025-12-23 | $0.67 | $0.67 | 2,596 |
| 2025-12-22 | $0.65 | $0.65 | 16,905 |
| 2025-12-19 | $0.65 | $0.65 | 254 |
| 2025-12-18 | $0.65 | $0.65 | 177 |
| 2025-12-17 | $0.65 | $0.65 | 1,411 |
| 2025-12-16 | $0.67 | $0.67 | 327 |
| 2025-12-15 | $0.65 | $0.65 | 2,447 |
| 2025-12-12 | $0.65 | $0.65 | 259 |
| 2025-12-11 | $0.65 | $0.65 | 1,106 |
| 2025-12-10 | $0.65 | $0.65 | 273 |
| 2025-12-09 | $0.67 | $0.67 | 852 |
| 2025-12-08 | $0.66 | $0.66 | 6,786 |
| 2025-12-05 | $0.77 | $0.77 | 7,216 |
| 2025-12-04 | $0.80 | $0.80 | 2,077 |
| 2025-12-03 | $0.76 | $0.76 | 10,026 |
| 2025-12-02 | $0.89 | $0.89 | 10,701 |
| 2025-12-01 | $0.79 | $0.79 | 4,152 |
| 2025-11-28 | $0.76 | $0.76 | 1,731 |
| 2025-11-26 | $0.87 | $0.87 | 8,517 |
| 2025-11-25 | $0.76 | $0.76 | 581 |
| 2025-11-24 | $0.77 | $0.77 | 228 |
| 2025-11-21 | $0.78 | $0.78 | 633 |
| 2025-11-20 | $0.79 | $0.79 | 0 |
| 2025-11-19 | $0.79 | $0.79 | 3,203 |
| 2025-11-18 | $0.80 | $0.80 | 0 |
| 2025-11-17 | $0.80 | $0.80 | 2,598 |
| 2025-11-14 | $0.76 | $0.76 | 473 |
| 2025-11-13 | $0.76 | $0.76 | 1,424 |
| 2025-11-12 | $0.75 | $0.75 | 1,770 |
| 2025-11-11 | $0.80 | $0.80 | 921 |
| 2025-11-10 | $0.75 | $0.75 | 209 |
| 2025-11-07 | $0.75 | $0.75 | 294 |
| 2025-11-06 | $0.75 | $0.75 | 4,424 |
| 2025-11-05 | $0.71 | $0.71 | 508 |
| 2025-11-04 | $0.92 | $0.92 | 3,277 |
| 2025-11-03 | $0.79 | $0.79 | 2,242 |
| 2025-10-31 | $0.72 | $0.72 | 2,348 |
| 2025-10-30 | $0.72 | $0.72 | 0 |
| 2025-10-29 | $0.72 | $0.72 | 0 |
| 2025-10-28 | $0.72 | $0.72 | 1,725 |
| 2025-10-27 | $0.72 | $0.72 | 1,311 |
| 2025-10-24 | $0.71 | $0.71 | 1,578 |
| 2025-10-23 | $0.71 | $0.71 | 2,862 |
| 2025-10-22 | $0.77 | $0.77 | 2,326 |
| 2025-10-21 | $0.93 | $0.93 | 1,088 |
| 2025-10-20 | $0.85 | $0.85 | 9,627 |
| 2025-10-17 | $0.73 | $0.73 | 252 |
| 2025-10-16 | $0.74 | $0.74 | 145 |
| 2025-10-15 | $0.74 | $0.74 | 6,072 |
| 2025-10-14 | $0.71 | $0.71 | 1,453 |
| 2025-10-13 | $0.71 | $0.71 | 158 |
| 2025-10-10 | $0.71 | $0.71 | 1,236 |
| 2025-10-09 | $0.71 | $0.71 | 699 |
| 2025-10-08 | $0.75 | $0.75 | 1,242 |
| 2025-10-07 | $0.75 | $0.75 | 0 |
| 2025-10-06 | $0.75 | $0.75 | 4,149 |
| 2025-10-03 | $0.70 | $0.70 | 836 |
| 2025-10-02 | $0.75 | $0.75 | 5,021 |
| 2025-10-01 | $0.72 | $0.72 | 6,405 |
| 2025-09-30 | $0.79 | $0.79 | 174 |
| 2025-09-29 | $0.79 | $0.79 | 8,356 |
| 2025-09-26 | $0.80 | $0.80 | 1,907 |
| 2025-09-25 | $0.90 | $0.90 | 1,359 |
| 2025-09-24 | $0.80 | $0.80 | 2,754 |
| 2025-09-23 | $0.80 | $0.80 | 7,089 |
| 2025-09-22 | $0.76 | $0.76 | 1,233 |
| 2025-09-19 | $0.76 | $0.76 | 837 |
| 2025-09-18 | $0.85 | $0.85 | 16,705 |
| 2025-09-17 | $0.86 | $0.86 | 30,119 |
| 2025-09-16 | $0.87 | $0.87 | 4,728 |
| 2025-09-15 | $0.84 | $0.84 | 4,570 |
| 2025-09-12 | $0.82 | $0.82 | 1,896 |
| 2025-09-11 | $0.86 | $0.86 | 1,257 |
| 2025-09-10 | $0.86 | $0.86 | 4,806 |
| 2025-09-09 | $0.89 | $0.89 | 42,061 |
| 2025-09-08 | $0.73 | $0.73 | 6,229 |
| 2025-09-05 | $0.74 | $0.74 | 35,173 |
| 2025-09-04 | $0.65 | $0.65 | 13,824 |
| 2025-09-03 | $0.55 | $0.55 | 3,434 |
| 2025-09-02 | $0.58 | $0.58 | 1,490 |
| 2025-08-29 | $0.57 | $0.57 | 967 |
| 2025-08-28 | $0.56 | $0.56 | 3,714 |
| 2025-08-27 | $0.58 | $0.58 | 345 |
| 2025-08-26 | $0.58 | $0.58 | 339 |
| 2025-08-25 | $0.58 | $0.58 | 0 |
| 2025-08-22 | $0.58 | $0.58 | 1,231 |
| 2025-08-21 | $0.59 | $0.59 | 10,359 |
| 2025-08-20 | $0.59 | $0.59 | 4,009 |
| 2025-08-19 | $0.53 | $0.53 | 6,267 |
| 2025-08-18 | $0.58 | $0.58 | 13,714 |
| 2025-08-15 | $0.57 | $0.57 | 8,589 |
| 2025-08-14 | $0.52 | $0.52 | 53,134 |
| 2025-08-13 | $0.50 | $0.50 | 0 |
| 2025-08-12 | $0.50 | $0.50 | 17,581 |
| 2025-08-11 | $0.50 | $0.50 | 938 |
| 2025-08-08 | $0.50 | $0.50 | 24,304 |
| 2025-08-07 | $0.47 | $0.47 | 3,918 |
| 2025-08-06 | $0.31 | $0.31 | 35,795 |
| 2025-08-05 | $0.37 | $0.37 | 580 |
| 2025-08-04 | $0.46 | $0.46 | 0 |
| 2025-08-01 | $0.46 | $0.46 | 4,231 |
| 2025-07-31 | $0.46 | $0.46 | 0 |
| 2025-07-30 | $0.46 | $0.46 | 318 |
| 2025-07-29 | $0.46 | $0.46 | 2,149 |
| 2025-07-28 | $0.45 | $0.45 | 3,230 |
| 2025-07-25 | $0.40 | $0.40 | 16,652 |
| 2025-07-24 | $0.53 | $0.53 | 11,920 |
| 2025-07-23 | $0.48 | $0.48 | 3,803 |
| 2025-07-22 | $0.45 | $0.45 | 9,695 |
| 2025-07-21 | $0.40 | $0.40 | 15,991 |
| 2025-07-18 | $0.42 | $0.42 | 8,345 |
| 2025-07-17 | $0.36 | $0.36 | 64,679 |
| 2025-07-16 | $0.36 | $0.36 | 5,870 |
| 2025-07-15 | $0.35 | $0.35 | 923 |
| 2025-07-14 | $0.40 | $0.40 | 8,213 |
| 2025-07-11 | $0.37 | $0.37 | 32,282 |
| 2025-07-10 | $0.25 | $0.25 | 3,567 |
| 2025-07-09 | $0.23 | $0.23 | 0 |
| 2025-07-08 | $0.23 | $0.23 | 20,702 |
| 2025-07-07 | $0.32 | $0.32 | 4,061 |
| 2025-07-03 | $0.34 | $0.34 | 357 |
| 2025-07-02 | $0.26 | $0.26 | 1,043 |
| 2025-07-01 | $0.35 | $0.35 | 28,638 |
| 2025-06-30 | $0.20 | $0.20 | 305 |
| 2025-06-27 | $0.24 | $0.24 | 606 |
| 2025-06-26 | $0.24 | $0.24 | 457 |
| 2025-06-25 | $0.24 | $0.24 | 3,273 |
| 2025-06-24 | $0.24 | $0.24 | 14,118 |
| 2025-06-23 | $0.24 | $0.24 | 3,170 |
| 2025-06-20 | $0.30 | $0.30 | 35,239 |
| 2025-06-18 | $0.26 | $0.26 | 0 |
| 2025-06-17 | $0.26 | $0.26 | 8,143 |
| 2025-06-16 | $0.22 | $0.22 | 2,145 |
| 2025-06-13 | $0.21 | $0.21 | 2,392 |
| 2025-06-12 | $0.28 | $0.28 | 5,490 |
| 2025-06-11 | $0.22 | $0.22 | 4,115 |
| 2025-06-10 | $0.26 | $0.26 | 3,676 |
| 2025-06-09 | $0.20 | $0.20 | 11,327 |
| 2025-06-06 | $0.26 | $0.26 | 899 |
| 2025-06-05 | $0.25 | $0.25 | 234 |
| 2025-06-04 | $0.26 | $0.26 | 219 |
| 2025-06-03 | $0.26 | $0.26 | 2,006 |
| 2025-06-02 | $0.25 | $0.25 | 1,245 |
| 2025-05-30 | $0.22 | $0.22 | 1,126 |
| 2025-05-29 | $0.24 | $0.24 | 13,694 |
| 2025-05-28 | $0.26 | $0.26 | 3,192 |
| 2025-05-27 | $0.25 | $0.25 | 1,193 |
| 2025-05-23 | $0.21 | $0.21 | 3,324 |
| 2025-05-22 | $0.22 | $0.22 | 0 |
| 2025-05-21 | $0.22 | $0.22 | 736 |
| 2025-05-20 | $0.22 | $0.22 | 362 |
| 2025-05-19 | $0.22 | $0.22 | 2,522 |
| 2025-05-16 | $0.22 | $0.22 | 629 |
| 2025-05-15 | $0.25 | $0.25 | 9,829 |
| 2025-05-14 | $0.24 | $0.24 | 1,113 |
| 2025-05-13 | $0.18 | $0.18 | 2,753 |
| 2025-05-12 | $0.24 | $0.24 | 1,077 |
| 2025-05-09 | $0.24 | $0.24 | 6,674 |
| 2025-05-08 | $0.22 | $0.22 | 2,295 |
| 2025-05-07 | $0.22 | $0.22 | 14,572 |
| 2025-05-06 | $0.26 | $0.26 | 5,945 |
| 2025-05-05 | $0.23 | $0.23 | 5,089 |
| 2025-05-02 | $0.25 | $0.25 | 7,012 |
| 2025-05-01 | $0.23 | $0.23 | 2,073 |
| 2025-04-30 | $0.24 | $0.24 | 2,134 |
| 2025-04-29 | $0.23 | $0.23 | 2,526 |
| 2025-04-28 | $0.23 | $0.23 | 15,520 |
| 2025-04-25 | $0.25 | $0.25 | 26,263 |
| 2025-04-24 | $0.25 | $0.25 | 3,269 |
| 2025-04-23 | $0.26 | $0.26 | 6,570 |
| 2025-04-22 | $0.25 | $0.25 | 17,076 |
| 2025-04-21 | $0.25 | $0.25 | 2,318 |
| 2025-04-17 | $0.27 | $0.27 | 1,380 |
| 2025-04-16 | $0.28 | $0.28 | 222 |
| 2025-04-15 | $0.26 | $0.26 | 2,790 |
| 2025-04-14 | $0.27 | $0.27 | 834 |
| 2025-04-11 | $0.26 | $0.26 | 8,835 |
| 2025-04-10 | $0.25 | $0.25 | 3,392 |
| 2025-04-09 | $0.25 | $0.25 | 19,497 |
| 2025-04-08 | $0.26 | $0.26 | 3,669 |
| 2025-04-07 | $0.26 | $0.26 | 18,397 |
| 2025-04-04 | $0.26 | $0.26 | 16,341 |
| 2025-04-03 | $0.27 | $0.27 | 21,529 |
| 2025-04-02 | $0.25 | $0.25 | 10,459 |
| 2025-04-01 | $0.29 | $0.29 | 46,474 |
| 2025-03-31 | $0.30 | $0.30 | 28,602 |
| 2025-03-28 | $0.31 | $0.31 | 15,912 |
| 2025-03-27 | $0.33 | $0.33 | 27,908 |
| 2025-03-26 | $0.36 | $0.36 | 13,491 |
| 2025-03-25 | $0.36 | $0.36 | 25,427 |
| 2025-03-24 | $0.36 | $0.36 | 17,819 |
| 2025-03-21 | $0.36 | $0.36 | 95,944 |
| 2025-03-20 | $0.36 | $0.36 | 92,816 |
| 2025-03-19 | $0.38 | $0.38 | 173,843 |
| 2025-03-18 | $0.42 | $0.42 | 1,156,557 |
| 2025-03-17 | $0.85 | $0.85 | 142,726 |
| 2025-03-14 | $0.79 | $0.79 | 83,284 |
| 2025-03-13 | $0.77 | $0.77 | 173,737 |
| 2025-03-12 | $0.95 | $0.95 | 20,615 |
| 2025-03-11 | $0.97 | $0.97 | 102,997 |
| 2025-03-10 | $1.03 | $1.03 | 31,274 |
| 2025-03-07 | $0.98 | $0.98 | 38,074 |
| 2025-03-06 | $1.00 | $1.00 | 45,044 |
| 2025-03-05 | $1.00 | $1.00 | 13,128 |
| 2025-03-04 | $1.00 | $1.00 | 31,233 |
| 2025-03-03 | $1.01 | $1.01 | 146,848 |
| 2025-02-28 | $1.10 | $1.10 | 194,379 |
| 2025-02-27 | $1.25 | $1.25 | 60,989 |
| 2025-02-26 | $1.25 | $1.25 | 45,891 |
| 2025-02-25 | $1.25 | $1.25 | 30,037 |
| 2025-02-24 | $1.30 | $1.30 | 29,258 |
| 2025-02-21 | $1.36 | $1.36 | 43,741 |
| 2025-02-20 | $1.40 | $1.40 | 38,389 |
| 2025-02-19 | $1.42 | $1.42 | 65,051 |
| 2025-02-18 | $1.39 | $1.39 | 116,319 |
| 2025-02-14 | $1.36 | $1.36 | 107,500 |
| 2025-02-13 | $1.36 | $1.36 | 30,107 |
| 2025-02-12 | $1.32 | $1.32 | 33,120 |
| 2025-02-11 | $1.37 | $1.37 | 121,699 |
| 2025-02-10 | $1.25 | $1.25 | 27,888 |
| 2025-02-07 | $1.22 | $1.22 | 97,752 |
| 2025-02-06 | $1.30 | $1.30 | 109,366 |
| 2025-02-05 | $1.34 | $1.34 | 96,858 |
| 2025-02-04 | $1.36 | $1.36 | 85,944 |
| 2025-02-03 | $1.29 | $1.29 | 89,690 |
| 2025-01-31 | $1.36 | $1.36 | 102,226 |
| 2025-01-30 | $1.32 | $1.32 | 178,580 |
| 2025-01-29 | $1.34 | $1.34 | 122,936 |
| 2025-01-28 | $1.39 | $1.39 | 284,835 |
| 2025-01-27 | $1.50 | $1.50 | 406,267 |
| 2025-01-24 | $1.89 | $1.89 | 19,779,047 |
| 2025-01-23 | $1.84 | $1.84 | 62,902 |
| 2025-01-22 | $1.73 | $1.73 | 58,708 |
| 2025-01-21 | $1.85 | $1.85 | 220,934 |
| 2025-01-17 | $1.85 | $1.85 | 43,233 |
| 2025-01-16 | $1.75 | $1.75 | 70,432 |
| 2025-01-15 | $1.90 | $1.90 | 10,811 |
| 2025-01-14 | $1.88 | $1.88 | 31,802 |
| 2025-01-13 | $1.90 | $1.90 | 356,985 |
| 2025-01-10 | $1.81 | $1.81 | 16,726 |
| 2025-01-08 | $1.86 | $1.86 | 38,914 |
| 2025-01-07 | $1.95 | $1.95 | 47,243 |
| 2025-01-06 | $1.99 | $1.99 | 47,547 |
| 2025-01-03 | $2.06 | $2.06 | 52,656 |
| 2025-01-02 | $1.93 | $1.93 | 183,167 |