Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $1,021.50 | $1,021.50 | 139 |
| 2021-12-30 | $991.13 | $991.13 | 311 |
| 2021-12-29 | $998.33 | $998.33 | 358 |
| 2021-12-28 | $1,075.95 | $1,075.95 | 317 |
| 2021-12-27 | $1,102.50 | $1,102.50 | 175 |
| 2021-12-23 | $1,147.39 | $1,147.39 | 214 |
| 2021-12-22 | $1,068.86 | $1,068.86 | 169 |
| 2021-12-21 | $1,067.06 | $1,067.06 | 175 |
| 2021-12-20 | $1,028.92 | $1,028.92 | 138 |
| 2021-12-17 | $1,046.36 | $1,046.36 | 160 |
| 2021-12-16 | $1,075.50 | $1,075.50 | 174 |
| 2021-12-15 | $1,023.86 | $1,023.86 | 470 |
| 2021-12-14 | $1,147.50 | $1,147.50 | 436 |
| 2021-12-13 | $1,125.00 | $1,125.00 | 1,620 |
| 2021-12-10 | $1,485.00 | $1,485.00 | 187 |
| 2021-12-09 | $1,406.25 | $1,406.25 | 67 |
| 2021-12-08 | $1,383.75 | $1,383.75 | 134 |
| 2021-12-07 | $1,383.75 | $1,383.75 | 219 |
| 2021-12-06 | $1,338.75 | $1,338.75 | 523 |
| 2021-12-03 | $1,473.75 | $1,473.75 | 216 |
| 2021-12-02 | $1,417.50 | $1,417.50 | 526 |
| 2021-12-01 | $1,496.25 | $1,496.25 | 444 |
| 2021-11-30 | $1,586.25 | $1,586.25 | 2,591 |
| 2021-11-29 | $1,912.50 | $1,912.50 | 13,455 |
| 2021-11-26 | $1,248.75 | $1,248.75 | 20 |
| 2021-11-24 | $1,248.75 | $1,248.75 | 79 |
| 2021-11-23 | $1,237.50 | $1,237.50 | 116 |
| 2021-11-22 | $1,327.50 | $1,327.50 | 100 |
| 2021-11-19 | $1,372.50 | $1,372.50 | 60 |
| 2021-11-18 | $1,417.50 | $1,417.50 | 109 |
| 2021-11-17 | $1,530.00 | $1,530.00 | 125 |
| 2021-11-16 | $1,552.50 | $1,552.50 | 114 |
| 2021-11-15 | $1,541.25 | $1,541.25 | 164 |
| 2021-11-12 | $1,552.50 | $1,552.50 | 334 |
| 2021-11-11 | $1,507.50 | $1,507.50 | 137 |
| 2021-11-10 | $1,451.25 | $1,451.25 | 1,561 |
| 2021-11-09 | $1,777.50 | $1,777.50 | 113 |
| 2021-11-08 | $1,935.00 | $1,935.00 | 72 |
| 2021-11-05 | $2,002.28 | $2,002.28 | 93 |
| 2021-11-04 | $1,867.50 | $1,867.50 | 49 |
| 2021-11-03 | $1,822.50 | $1,822.50 | 28 |
| 2021-11-02 | $1,833.75 | $1,833.75 | 71 |
| 2021-11-01 | $1,788.75 | $1,788.75 | 36 |
| 2021-10-29 | $1,777.50 | $1,777.50 | 32 |
| 2021-10-28 | $1,811.25 | $1,811.25 | 55 |
| 2021-10-27 | $1,777.50 | $1,777.50 | 44 |
| 2021-10-26 | $1,743.75 | $1,743.75 | 102 |
| 2021-10-25 | $1,777.50 | $1,777.50 | 342 |
| 2021-10-22 | $1,417.50 | $1,417.50 | 56 |
| 2021-10-21 | $1,496.25 | $1,496.25 | 36 |
| 2021-10-20 | $1,428.75 | $1,428.75 | 32 |
| 2021-10-19 | $1,440.00 | $1,440.00 | 26 |
| 2021-10-18 | $1,417.50 | $1,417.50 | 63 |
| 2021-10-15 | $1,428.75 | $1,428.75 | 43 |
| 2021-10-14 | $1,456.88 | $1,456.88 | 25 |
| 2021-10-13 | $1,462.50 | $1,462.50 | 24 |
| 2021-10-12 | $1,473.75 | $1,473.75 | 29 |
| 2021-10-11 | $1,473.75 | $1,473.75 | 11 |
| 2021-10-08 | $1,496.25 | $1,496.25 | 16 |
| 2021-10-07 | $1,518.75 | $1,518.75 | 28 |
| 2021-10-06 | $1,462.50 | $1,462.50 | 38 |
| 2021-10-05 | $1,541.25 | $1,541.25 | 40 |
| 2021-10-04 | $1,608.75 | $1,608.75 | 36 |
| 2021-10-01 | $1,710.00 | $1,710.00 | 21 |
| 2021-09-30 | $1,676.25 | $1,676.25 | 39 |
| 2021-09-29 | $1,665.00 | $1,665.00 | 78 |
| 2021-09-28 | $1,743.75 | $1,743.75 | 60 |
| 2021-09-27 | $1,822.50 | $1,822.50 | 43 |
| 2021-09-24 | $1,755.00 | $1,755.00 | 28 |
| 2021-09-23 | $1,777.50 | $1,777.50 | 14 |
| 2021-09-22 | $1,721.25 | $1,721.25 | 40 |
| 2021-09-21 | $1,743.75 | $1,743.75 | 44 |
| 2021-09-20 | $1,721.25 | $1,721.25 | 92 |
| 2021-09-17 | $1,856.25 | $1,856.25 | 114 |
| 2021-09-16 | $1,867.50 | $1,867.50 | 35 |
| 2021-09-15 | $1,867.50 | $1,867.50 | 37 |
| 2021-09-14 | $1,946.25 | $1,946.25 | 26 |
| 2021-09-13 | $1,968.75 | $1,968.75 | 42 |
| 2021-09-10 | $1,968.75 | $1,968.75 | 93 |
| 2021-09-09 | $1,912.50 | $1,912.50 | 52 |
| 2021-09-08 | $1,878.75 | $1,878.75 | 110 |
| 2021-09-07 | $1,867.50 | $1,867.50 | 60 |
| 2021-09-03 | $1,957.50 | $1,957.50 | 23 |
| 2021-09-02 | $2,002.50 | $2,002.50 | 38 |
| 2021-09-01 | $2,025.00 | $2,025.00 | 61 |
| 2021-08-31 | $2,036.25 | $2,036.25 | 73 |
| 2021-08-30 | $1,935.00 | $1,935.00 | 47 |
| 2021-08-27 | $1,890.00 | $1,890.00 | 203 |
| 2021-08-26 | $1,923.75 | $1,923.75 | 47 |
| 2021-08-25 | $1,901.25 | $1,901.25 | 44 |
| 2021-08-24 | $1,901.25 | $1,901.25 | 61 |
| 2021-08-23 | $1,845.00 | $1,845.00 | 28 |
| 2021-08-20 | $1,845.00 | $1,845.00 | 33 |
| 2021-08-19 | $1,856.25 | $1,856.25 | 112 |
| 2021-08-18 | $1,867.50 | $1,867.50 | 53 |
| 2021-08-17 | $1,766.25 | $1,766.25 | 46 |
| 2021-08-16 | $1,833.75 | $1,833.75 | 62 |
| 2021-08-13 | $1,923.75 | $1,923.75 | 40 |
| 2021-08-12 | $1,991.25 | $1,991.25 | 58 |
| 2021-08-11 | $2,036.25 | $2,036.25 | 28 |
| 2021-08-10 | $2,058.75 | $2,058.75 | 44 |
| 2021-08-09 | $2,115.00 | $2,115.00 | 73 |
| 2021-08-06 | $1,980.00 | $1,980.00 | 40 |
| 2021-08-05 | $1,957.50 | $1,957.50 | 158 |
| 2021-08-04 | $2,025.00 | $2,025.00 | 40 |
| 2021-08-03 | $2,036.25 | $2,036.25 | 97 |
| 2021-08-02 | $2,058.75 | $2,058.75 | 18 |
| 2021-07-30 | $2,013.75 | $2,013.75 | 66 |
| 2021-07-29 | $2,058.75 | $2,058.75 | 75 |
| 2021-07-28 | $2,126.25 | $2,126.25 | 61 |
| 2021-07-27 | $2,081.25 | $2,081.25 | 88 |
| 2021-07-26 | $2,092.50 | $2,092.50 | 90 |
| 2021-07-23 | $2,216.25 | $2,216.25 | 82 |
| 2021-07-22 | $2,351.25 | $2,351.25 | 92 |
| 2021-07-21 | $2,463.75 | $2,463.75 | 201 |
| 2021-07-20 | $2,250.00 | $2,250.00 | 118 |
| 2021-07-19 | $2,160.00 | $2,160.00 | 133 |
| 2021-07-16 | $2,171.25 | $2,171.25 | 381 |
| 2021-07-15 | $2,328.75 | $2,328.75 | 109 |
| 2021-07-14 | $2,385.00 | $2,385.00 | 198 |
| 2021-07-13 | $2,486.25 | $2,486.25 | 166 |
| 2021-07-12 | $2,598.75 | $2,598.75 | 228 |
| 2021-07-09 | $2,677.50 | $2,677.50 | 352 |
| 2021-07-08 | $2,733.75 | $2,733.75 | 172 |
| 2021-07-07 | $2,823.75 | $2,823.75 | 166 |
| 2021-07-06 | $2,868.75 | $2,868.75 | 174 |
| 2021-07-02 | $2,846.25 | $2,846.25 | 149 |
| 2021-07-01 | $2,981.25 | $2,981.25 | 904 |
| 2021-06-30 | $2,823.75 | $2,823.75 | 105 |
| 2021-06-29 | $2,823.75 | $2,823.75 | 99 |
| 2021-06-28 | $2,936.25 | $2,936.25 | 143 |
| 2021-06-25 | $2,891.25 | $2,891.25 | 921 |
| 2021-06-24 | $2,880.00 | $2,880.00 | 434 |
| 2021-06-23 | $2,711.25 | $2,711.25 | 223 |
| 2021-06-22 | $2,722.50 | $2,722.50 | 158 |
| 2021-06-21 | $2,767.50 | $2,767.50 | 303 |
| 2021-06-18 | $2,711.25 | $2,711.25 | 786 |
| 2021-06-17 | $3,060.00 | $3,060.00 | 741 |
| 2021-06-16 | $3,060.00 | $3,060.00 | 314 |
| 2021-06-15 | $3,150.00 | $3,150.00 | 798 |
| 2021-06-14 | $3,397.50 | $3,397.50 | 5,202 |
| 2021-06-11 | $4,736.25 | $4,736.25 | 160 |
| 2021-06-10 | $4,905.00 | $4,905.00 | 178 |
| 2021-06-09 | $5,062.50 | $5,062.50 | 61 |
| 2021-06-08 | $4,950.00 | $4,950.00 | 87 |
| 2021-06-07 | $5,040.00 | $5,040.00 | 108 |
| 2021-06-04 | $5,163.75 | $5,163.75 | 50 |
| 2021-06-03 | $5,298.75 | $5,298.75 | 76 |
| 2021-06-02 | $5,310.00 | $5,310.00 | 80 |
| 2021-06-01 | $5,456.25 | $5,456.25 | 36 |
| 2021-05-28 | $5,580.00 | $5,580.00 | 75 |
| 2021-05-27 | $5,703.75 | $5,703.75 | 138 |
| 2021-05-26 | $5,152.50 | $5,152.50 | 76 |
| 2021-05-25 | $5,096.25 | $5,096.25 | 69 |
| 2021-05-24 | $5,118.75 | $5,118.75 | 57 |
| 2021-05-21 | $5,220.00 | $5,220.00 | 85 |
| 2021-05-20 | $4,938.75 | $4,938.75 | 85 |
| 2021-05-19 | $5,062.50 | $5,062.50 | 126 |
| 2021-05-18 | $4,893.75 | $4,893.75 | 105 |
| 2021-05-17 | $4,725.00 | $4,725.00 | 117 |
| 2021-05-14 | $4,713.75 | $4,713.75 | 60 |
| 2021-05-13 | $4,680.00 | $4,680.00 | 202 |
| 2021-05-12 | $4,601.25 | $4,601.25 | 107 |
| 2021-05-11 | $4,736.25 | $4,736.25 | 81 |
| 2021-05-10 | $4,725.00 | $4,725.00 | 105 |
| 2021-05-07 | $5,085.00 | $5,085.00 | 174 |
| 2021-05-06 | $4,758.75 | $4,758.75 | 113 |
| 2021-05-05 | $4,747.50 | $4,747.50 | 191 |
| 2021-05-04 | $4,815.00 | $4,815.00 | 224 |
| 2021-05-03 | $5,276.25 | $5,276.25 | 366 |
| 2021-04-30 | $5,760.00 | $5,760.00 | 264 |
| 2021-04-29 | $5,895.00 | $5,895.00 | 180 |
| 2021-04-28 | $6,142.50 | $6,142.50 | 240 |
| 2021-04-27 | $5,670.00 | $5,670.00 | 174 |
| 2021-04-26 | $5,512.50 | $5,512.50 | 230 |
| 2021-04-23 | $5,400.00 | $5,400.00 | 194 |
| 2021-04-22 | $5,220.00 | $5,220.00 | 292 |
| 2021-04-21 | $5,118.75 | $5,118.75 | 424 |
| 2021-04-20 | $4,398.75 | $4,398.75 | 301 |
| 2021-04-19 | $5,028.75 | $5,028.75 | 220 |
| 2021-04-16 | $5,107.50 | $5,107.50 | 281 |
| 2021-04-15 | $5,231.25 | $5,231.25 | 280 |
| 2021-04-14 | $5,366.25 | $5,366.25 | 734 |
| 2021-04-13 | $6,097.50 | $6,097.50 | 1,360 |
| 2021-04-12 | $7,998.75 | $7,998.75 | 2,710 |
| 2021-04-09 | $7,717.50 | $7,717.50 | 920 |
| 2021-04-08 | $7,548.75 | $7,548.75 | 734 |
| 2021-04-07 | $7,087.50 | $7,087.50 | 423 |
| 2021-04-06 | $6,806.25 | $6,806.25 | 520 |
| 2021-04-05 | $7,447.50 | $7,447.50 | 804 |
| 2021-04-01 | $6,862.50 | $6,862.50 | 199 |
| 2021-03-31 | $6,828.75 | $6,828.75 | 142 |
| 2021-03-30 | $6,468.75 | $6,468.75 | 153 |
| 2021-03-29 | $6,367.50 | $6,367.50 | 88 |
| 2021-03-26 | $6,615.00 | $6,615.00 | 65 |
| 2021-03-25 | $6,772.50 | $6,772.50 | 103 |
| 2021-03-24 | $6,806.25 | $6,806.25 | 195 |
| 2021-03-23 | $6,795.00 | $6,795.00 | 456 |
| 2021-03-22 | $7,031.25 | $7,031.25 | 122 |
| 2021-03-19 | $7,233.75 | $7,233.75 | 148 |
| 2021-03-18 | $6,862.50 | $6,862.50 | 220 |
| 2021-03-17 | $7,717.50 | $7,717.50 | 47 |
| 2021-03-16 | $7,661.25 | $7,661.25 | 127 |
| 2021-03-15 | $7,470.00 | $7,470.00 | 84 |
| 2021-03-12 | $7,695.00 | $7,695.00 | 99 |
| 2021-03-11 | $7,368.75 | $7,368.75 | 155 |
| 2021-03-10 | $6,558.75 | $6,558.75 | 56 |
| 2021-03-09 | $6,401.25 | $6,401.25 | 133 |
| 2021-03-08 | $6,457.50 | $6,457.50 | 114 |
| 2021-03-05 | $6,806.25 | $6,806.25 | 121 |
| 2021-03-04 | $6,671.25 | $6,671.25 | 148 |
| 2021-03-03 | $7,188.75 | $7,188.75 | 399 |
| 2021-03-02 | $6,930.00 | $6,930.00 | 1,689 |
| 2021-03-01 | $5,827.50 | $5,827.50 | 77 |
| 2021-02-26 | $5,287.50 | $5,287.50 | 78 |
| 2021-02-25 | $5,557.50 | $5,557.50 | 31 |
| 2021-02-24 | $5,827.50 | $5,827.50 | 37 |
| 2021-02-23 | $5,512.50 | $5,512.50 | 105 |
| 2021-02-22 | $5,760.00 | $5,760.00 | 95 |
| 2021-02-19 | $6,030.00 | $6,030.00 | 79 |
| 2021-02-18 | $6,255.00 | $6,255.00 | 91 |
| 2021-02-17 | $6,300.00 | $6,300.00 | 131 |
| 2021-02-16 | $6,018.75 | $6,018.75 | 474 |
| 2021-02-12 | $7,841.25 | $7,841.25 | 51 |
| 2021-02-11 | $7,683.75 | $7,683.75 | 61 |
| 2021-02-10 | $7,695.00 | $7,695.00 | 75 |
| 2021-02-09 | $8,066.25 | $8,066.25 | 171 |
| 2021-02-08 | $7,796.25 | $7,796.25 | 144 |
| 2021-02-05 | $7,346.25 | $7,346.25 | 138 |
| 2021-02-04 | $7,290.00 | $7,290.00 | 67 |
| 2021-02-03 | $7,256.25 | $7,256.25 | 68 |
| 2021-02-02 | $7,098.75 | $7,098.75 | 39 |
| 2021-02-01 | $7,008.75 | $7,008.75 | 64 |
| 2021-01-29 | $6,660.00 | $6,660.00 | 142 |
| 2021-01-28 | $6,761.25 | $6,761.25 | 81 |
| 2021-01-27 | $7,042.50 | $7,042.50 | 103 |
| 2021-01-26 | $7,222.50 | $7,222.50 | 86 |
| 2021-01-25 | $7,447.50 | $7,447.50 | 230 |
| 2021-01-22 | $7,076.25 | $7,076.25 | 52 |
| 2021-01-21 | $7,042.50 | $7,042.50 | 60 |
| 2021-01-20 | $7,053.75 | $7,053.75 | 84 |
| 2021-01-19 | $7,020.00 | $7,020.00 | 104 |
| 2021-01-15 | $7,008.75 | $7,008.75 | 85 |
| 2021-01-14 | $7,087.50 | $7,087.50 | 70 |
| 2021-01-13 | $6,941.25 | $6,941.25 | 153 |
| 2021-01-12 | $6,783.75 | $6,783.75 | 148 |
| 2021-01-11 | $6,986.25 | $6,986.25 | 71 |
| 2021-01-08 | $6,975.00 | $6,975.00 | 180 |
| 2021-01-07 | $7,233.75 | $7,233.75 | 186 |
| 2021-01-06 | $6,997.50 | $6,997.50 | 276 |
| 2021-01-05 | $6,907.50 | $6,907.50 | 148 |
| 2021-01-04 | $6,716.25 | $6,716.25 | 99 |