Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $4,072.50 | $4,072.50 | 33 |
| 2017-12-28 | $3,971.25 | $3,971.25 | 37 |
| 2017-12-27 | $4,050.00 | $4,050.00 | 40 |
| 2017-12-26 | $4,106.25 | $4,106.25 | 32 |
| 2017-12-22 | $4,106.25 | $4,106.25 | 87 |
| 2017-12-21 | $4,252.50 | $4,252.50 | 42 |
| 2017-12-20 | $4,331.36 | $4,331.36 | 52 |
| 2017-12-19 | $4,421.25 | $4,421.25 | 79 |
| 2017-12-18 | $4,668.75 | $4,668.75 | 27 |
| 2017-12-15 | $5,040.00 | $5,040.00 | 37 |
| 2017-12-14 | $5,321.25 | $5,321.25 | 41 |
| 2017-12-13 | $5,040.00 | $5,040.00 | 27 |
| 2017-12-12 | $4,758.75 | $4,758.75 | 21 |
| 2017-12-11 | $5,478.75 | $5,478.75 | 40 |
| 2017-12-08 | $5,287.50 | $5,287.50 | 23 |
| 2017-12-07 | $4,528.13 | $4,528.13 | 13 |
| 2017-12-06 | $4,500.00 | $4,500.00 | 4 |
| 2017-12-05 | $5,006.25 | $5,006.25 | 10 |
| 2017-12-04 | $4,398.75 | $4,398.75 | 27 |
| 2017-12-01 | $4,657.50 | $4,657.50 | 16 |
| 2017-11-30 | $4,680.00 | $4,680.00 | 23 |
| 2017-11-29 | $4,263.75 | $4,263.75 | 7 |
| 2017-11-28 | $4,106.25 | $4,106.25 | 76 |
| 2017-11-27 | $4,421.25 | $4,421.25 | 37 |
| 2017-11-24 | $4,488.75 | $4,488.75 | 13 |
| 2017-11-22 | $4,545.00 | $4,545.00 | 5 |
| 2017-11-21 | $4,545.00 | $4,545.00 | 24 |
| 2017-11-20 | $4,747.50 | $4,747.50 | 20 |
| 2017-11-17 | $4,680.00 | $4,680.00 | 39 |
| 2017-11-16 | $4,792.50 | $4,792.50 | 38 |
| 2017-11-15 | $4,826.25 | $4,826.25 | 40 |
| 2017-11-14 | $5,208.75 | $5,208.75 | 23 |
| 2017-11-13 | $4,893.75 | $4,893.75 | 21 |
| 2017-11-10 | $5,208.75 | $5,208.75 | 22 |
| 2017-11-09 | $5,546.25 | $5,546.25 | 23 |
| 2017-11-08 | $5,242.50 | $5,242.50 | 10 |
| 2017-11-07 | $5,366.25 | $5,366.25 | 8 |
| 2017-11-06 | $5,625.00 | $5,625.00 | 22 |
| 2017-11-03 | $5,737.50 | $5,737.50 | 42 |
| 2017-11-02 | $5,940.00 | $5,940.00 | 88 |
| 2017-11-01 | $5,568.75 | $5,568.75 | 30 |
| 2017-10-31 | $5,985.00 | $5,985.00 | 91 |
| 2017-10-30 | $5,107.50 | $5,107.50 | 93 |
| 2017-10-27 | $5,220.00 | $5,220.00 | 31 |
| 2017-10-26 | $4,781.25 | $4,781.25 | 43 |
| 2017-10-25 | $4,466.25 | $4,466.25 | 35 |
| 2017-10-24 | $4,702.50 | $4,702.50 | 24 |
| 2017-10-23 | $5,118.75 | $5,118.75 | 6 |
| 2017-10-20 | $5,118.75 | $5,118.75 | 17 |
| 2017-10-19 | $5,400.00 | $5,400.00 | 32 |
| 2017-10-18 | $5,951.25 | $5,951.25 | 13 |
| 2017-10-17 | $5,827.50 | $5,827.50 | 14 |
| 2017-10-16 | $5,917.50 | $5,917.50 | 6 |
| 2017-10-13 | $6,153.75 | $6,153.75 | 3 |
| 2017-10-12 | $5,861.25 | $5,861.25 | 2 |
| 2017-10-11 | $5,906.25 | $5,906.25 | 15 |
| 2017-10-10 | $6,007.50 | $6,007.50 | 4 |
| 2017-10-09 | $5,760.00 | $5,760.00 | 11 |
| 2017-10-06 | $6,311.25 | $6,311.25 | 25 |
| 2017-10-05 | $6,345.00 | $6,345.00 | 10 |
| 2017-10-04 | $6,255.00 | $6,255.00 | 8 |
| 2017-10-03 | $6,311.25 | $6,311.25 | 10 |
| 2017-10-02 | $6,221.25 | $6,221.25 | 18 |
| 2017-09-29 | $6,221.25 | $6,221.25 | 17 |
| 2017-09-28 | $5,838.75 | $5,838.75 | 7 |
| 2017-09-27 | $5,895.00 | $5,895.00 | 18 |
| 2017-09-26 | $5,771.25 | $5,771.25 | 16 |
| 2017-09-25 | $5,715.00 | $5,715.00 | 10 |
| 2017-09-22 | $6,131.25 | $6,131.25 | 9 |
| 2017-09-21 | $6,232.50 | $6,232.50 | 13 |
| 2017-09-20 | $6,243.75 | $6,243.75 | 21 |
| 2017-09-19 | $6,232.50 | $6,232.50 | 34 |
| 2017-09-18 | $6,243.75 | $6,243.75 | 32 |
| 2017-09-15 | $6,198.75 | $6,198.75 | 93 |
| 2017-09-14 | $6,513.75 | $6,513.75 | 37 |
| 2017-09-13 | $6,783.75 | $6,783.75 | 74 |
| 2017-09-12 | $6,727.50 | $6,727.50 | 42 |
| 2017-09-11 | $6,705.00 | $6,705.00 | 41 |
| 2017-09-08 | $6,885.00 | $6,885.00 | 26 |
| 2017-09-07 | $6,750.00 | $6,750.00 | 23 |
| 2017-09-06 | $6,727.50 | $6,727.50 | 26 |
| 2017-09-05 | $6,750.00 | $6,750.00 | 44 |
| 2017-09-01 | $6,750.00 | $6,750.00 | 3 |
| 2017-08-31 | $6,586.88 | $6,586.88 | 18 |
| 2017-08-30 | $7,031.25 | $7,031.25 | 18 |
| 2017-08-29 | $6,750.00 | $6,750.00 | 55 |
| 2017-08-28 | $7,031.25 | $7,031.25 | 28 |
| 2017-08-25 | $7,188.75 | $7,188.75 | 36 |
| 2017-08-24 | $7,312.50 | $7,312.50 | 10 |
| 2017-08-23 | $7,425.00 | $7,425.00 | 31 |
| 2017-08-22 | $7,222.50 | $7,222.50 | 7 |
| 2017-08-21 | $7,222.50 | $7,222.50 | 3 |
| 2017-08-18 | $7,368.75 | $7,368.75 | 14 |
| 2017-08-17 | $7,515.00 | $7,515.00 | 19 |
| 2017-08-16 | $7,616.25 | $7,616.25 | 4 |
| 2017-08-15 | $7,076.25 | $7,076.25 | 3 |
| 2017-08-14 | $7,616.25 | $7,616.25 | 7 |
| 2017-08-11 | $7,683.75 | $7,683.75 | 8 |
| 2017-08-10 | $7,447.50 | $7,447.50 | 23 |
| 2017-08-09 | $7,413.75 | $7,413.75 | 7 |
| 2017-08-08 | $7,616.25 | $7,616.25 | 8 |
| 2017-08-07 | $7,537.50 | $7,537.50 | 13 |
| 2017-08-04 | $7,537.50 | $7,537.50 | 44 |
| 2017-08-03 | $7,852.50 | $7,852.50 | 29 |
| 2017-08-02 | $7,616.25 | $7,616.25 | 41 |
| 2017-08-01 | $7,706.25 | $7,706.25 | 38 |
| 2017-07-31 | $7,515.00 | $7,515.00 | 15 |
| 2017-07-28 | $7,897.50 | $7,897.50 | 7 |
| 2017-07-27 | $7,852.50 | $7,852.50 | 33 |
| 2017-07-26 | $7,920.00 | $7,920.00 | 24 |
| 2017-07-25 | $7,886.25 | $7,886.25 | 37 |
| 2017-07-24 | $8,077.50 | $8,077.50 | 27 |
| 2017-07-21 | $8,088.75 | $8,088.75 | 16 |
| 2017-07-20 | $8,257.50 | $8,257.50 | 24 |
| 2017-07-19 | $8,178.75 | $8,178.75 | 37 |
| 2017-07-18 | $8,190.00 | $8,190.00 | 44 |
| 2017-07-17 | $8,381.25 | $8,381.25 | 30 |
| 2017-07-14 | $8,696.25 | $8,696.25 | 5 |
| 2017-07-13 | $8,460.00 | $8,460.00 | 22 |
| 2017-07-12 | $8,651.25 | $8,651.25 | 53 |
| 2017-07-11 | $8,043.75 | $8,043.75 | 20 |
| 2017-07-10 | $8,336.25 | $8,336.25 | 43 |
| 2017-07-07 | $8,572.50 | $8,572.50 | 8 |
| 2017-07-06 | $8,775.00 | $8,775.00 | 42 |
| 2017-07-05 | $9,000.00 | $9,000.00 | 27 |
| 2017-07-03 | $9,000.00 | $9,000.00 | 14 |
| 2017-06-30 | $8,943.75 | $8,943.75 | 18 |
| 2017-06-29 | $8,865.00 | $8,865.00 | 39 |
| 2017-06-28 | $8,910.00 | $8,910.00 | 120 |
| 2017-06-27 | $9,281.25 | $9,281.25 | 515 |