Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $6,693.75 | $6,693.75 | 158 |
| 2020-12-30 | $6,525.00 | $6,525.00 | 142 |
| 2020-12-29 | $6,446.25 | $6,446.25 | 390 |
| 2020-12-28 | $7,042.50 | $7,042.50 | 227 |
| 2020-12-24 | $7,008.75 | $7,008.75 | 263 |
| 2020-12-23 | $7,177.50 | $7,177.50 | 375 |
| 2020-12-22 | $7,481.25 | $7,481.25 | 482 |
| 2020-12-21 | $7,368.75 | $7,368.75 | 694 |
| 2020-12-18 | $7,076.25 | $7,076.25 | 3,605 |
| 2020-12-17 | $6,131.25 | $6,131.25 | 8,724 |
| 2020-12-16 | $4,151.25 | $4,151.25 | 63 |
| 2020-12-15 | $4,128.75 | $4,128.75 | 85 |
| 2020-12-14 | $4,072.50 | $4,072.50 | 131 |
| 2020-12-11 | $4,106.25 | $4,106.25 | 61 |
| 2020-12-10 | $4,162.50 | $4,162.50 | 145 |
| 2020-12-09 | $4,016.25 | $4,016.25 | 208 |
| 2020-12-08 | $4,173.75 | $4,173.75 | 358 |
| 2020-12-07 | $3,825.00 | $3,825.00 | 177 |
| 2020-12-04 | $3,791.25 | $3,791.25 | 186 |
| 2020-12-03 | $3,768.75 | $3,768.75 | 104 |
| 2020-12-02 | $3,813.75 | $3,813.75 | 57 |
| 2020-12-01 | $3,757.50 | $3,757.50 | 79 |
| 2020-11-30 | $3,813.75 | $3,813.75 | 106 |
| 2020-11-27 | $3,836.25 | $3,836.25 | 89 |
| 2020-11-25 | $3,746.25 | $3,746.25 | 80 |
| 2020-11-24 | $3,701.25 | $3,701.25 | 110 |
| 2020-11-23 | $3,701.25 | $3,701.25 | 136 |
| 2020-11-20 | $3,780.00 | $3,780.00 | 181 |
| 2020-11-19 | $3,780.00 | $3,780.00 | 56 |
| 2020-11-18 | $3,757.50 | $3,757.50 | 91 |
| 2020-11-17 | $3,735.00 | $3,735.00 | 75 |
| 2020-11-16 | $3,791.25 | $3,791.25 | 125 |
| 2020-11-13 | $3,701.25 | $3,701.25 | 209 |
| 2020-11-12 | $3,622.50 | $3,622.50 | 104 |
| 2020-11-11 | $3,611.25 | $3,611.25 | 69 |
| 2020-11-10 | $3,532.50 | $3,532.50 | 122 |
| 2020-11-09 | $3,397.50 | $3,397.50 | 142 |
| 2020-11-06 | $3,420.00 | $3,420.00 | 108 |
| 2020-11-05 | $3,487.50 | $3,487.50 | 90 |
| 2020-11-04 | $3,375.00 | $3,375.00 | 143 |
| 2020-11-03 | $3,543.75 | $3,543.75 | 182 |
| 2020-11-02 | $3,318.75 | $3,318.75 | 188 |
| 2020-10-30 | $3,532.50 | $3,532.50 | 136 |
| 2020-10-29 | $3,577.50 | $3,577.50 | 94 |
| 2020-10-28 | $3,442.50 | $3,442.50 | 250 |
| 2020-10-27 | $3,498.75 | $3,498.75 | 216 |
| 2020-10-26 | $3,645.00 | $3,645.00 | 238 |
| 2020-10-23 | $3,892.50 | $3,892.50 | 178 |
| 2020-10-22 | $3,903.75 | $3,903.75 | 389 |
| 2020-10-21 | $4,005.00 | $4,005.00 | 302 |
| 2020-10-20 | $4,095.00 | $4,095.00 | 262 |
| 2020-10-19 | $4,263.75 | $4,263.75 | 315 |
| 2020-10-16 | $4,320.00 | $4,320.00 | 342 |
| 2020-10-15 | $4,398.75 | $4,398.75 | 451 |
| 2020-10-14 | $4,477.50 | $4,477.50 | 762 |
| 2020-10-13 | $4,353.75 | $4,353.75 | 2,413 |
| 2020-10-12 | $5,096.25 | $5,096.25 | 6,014 |
| 2020-10-09 | $12,420.00 | $12,420.00 | 145 |
| 2020-10-08 | $11,902.50 | $11,902.50 | 131 |
| 2020-10-07 | $12,330.00 | $12,330.00 | 103 |
| 2020-10-06 | $12,105.00 | $12,105.00 | 72 |
| 2020-10-05 | $12,273.75 | $12,273.75 | 94 |
| 2020-10-02 | $12,330.00 | $12,330.00 | 67 |
| 2020-10-01 | $12,386.25 | $12,386.25 | 115 |
| 2020-09-30 | $12,183.75 | $12,183.75 | 86 |
| 2020-09-29 | $12,262.50 | $12,262.50 | 37 |
| 2020-09-28 | $12,273.75 | $12,273.75 | 131 |
| 2020-09-25 | $12,285.00 | $12,285.00 | 33 |
| 2020-09-24 | $12,273.75 | $12,273.75 | 13 |
| 2020-09-23 | $12,453.75 | $12,453.75 | 29 |
| 2020-09-22 | $12,723.75 | $12,723.75 | 36 |
| 2020-09-21 | $12,723.75 | $12,723.75 | 39 |
| 2020-09-18 | $12,937.50 | $12,937.50 | 79 |
| 2020-09-17 | $12,555.00 | $12,555.00 | 69 |
| 2020-09-16 | $12,881.25 | $12,881.25 | 57 |
| 2020-09-15 | $13,455.00 | $13,455.00 | 44 |
| 2020-09-14 | $13,567.50 | $13,567.50 | 94 |
| 2020-09-11 | $13,005.00 | $13,005.00 | 53 |
| 2020-09-10 | $12,690.00 | $12,690.00 | 24 |
| 2020-09-09 | $13,140.00 | $13,140.00 | 18 |
| 2020-09-08 | $12,723.75 | $12,723.75 | 10 |
| 2020-09-04 | $12,870.00 | $12,870.00 | 14 |
| 2020-09-03 | $13,140.00 | $13,140.00 | 22 |
| 2020-09-02 | $13,342.50 | $13,342.50 | 16 |
| 2020-09-01 | $13,095.00 | $13,095.00 | 20 |
| 2020-08-31 | $12,521.25 | $12,521.25 | 30 |
| 2020-08-28 | $12,780.00 | $12,780.00 | 17 |
| 2020-08-27 | $12,498.75 | $12,498.75 | 19 |
| 2020-08-26 | $12,678.75 | $12,678.75 | 13 |
| 2020-08-25 | $12,712.50 | $12,712.50 | 23 |
| 2020-08-24 | $12,712.50 | $12,712.50 | 16 |
| 2020-08-21 | $13,095.00 | $13,095.00 | 20 |
| 2020-08-20 | $13,500.00 | $13,500.00 | 60 |
| 2020-08-19 | $13,230.00 | $13,230.00 | 61 |
| 2020-08-18 | $13,140.00 | $13,140.00 | 83 |
| 2020-08-17 | $12,352.50 | $12,352.50 | 65 |
| 2020-08-14 | $11,913.75 | $11,913.75 | 4 |
| 2020-08-13 | $11,778.75 | $11,778.75 | 26 |
| 2020-08-12 | $11,812.50 | $11,812.50 | 10 |
| 2020-08-11 | $11,733.75 | $11,733.75 | 18 |
| 2020-08-10 | $12,116.25 | $12,116.25 | 11 |
| 2020-08-07 | $11,565.00 | $11,565.00 | 25 |
| 2020-08-06 | $11,452.50 | $11,452.50 | 19 |
| 2020-08-05 | $11,632.50 | $11,632.50 | 13 |
| 2020-08-04 | $11,643.75 | $11,643.75 | 20 |
| 2020-08-03 | $11,452.50 | $11,452.50 | 16 |
| 2020-07-31 | $11,396.25 | $11,396.25 | 37 |
| 2020-07-30 | $11,778.75 | $11,778.75 | 7 |
| 2020-07-29 | $11,981.25 | $11,981.25 | 65 |
| 2020-07-28 | $11,587.50 | $11,587.50 | 7 |
| 2020-07-27 | $11,812.50 | $11,812.50 | 29 |
| 2020-07-24 | $11,553.75 | $11,553.75 | 20 |
| 2020-07-23 | $11,520.00 | $11,520.00 | 22 |
| 2020-07-22 | $11,700.00 | $11,700.00 | 24 |
| 2020-07-21 | $11,891.25 | $11,891.25 | 28 |
| 2020-07-20 | $11,632.50 | $11,632.50 | 18 |
| 2020-07-17 | $11,520.00 | $11,520.00 | 25 |
| 2020-07-16 | $11,058.75 | $11,058.75 | 18 |
| 2020-07-15 | $11,160.00 | $11,160.00 | 30 |
| 2020-07-14 | $10,800.00 | $10,800.00 | 21 |
| 2020-07-13 | $10,541.25 | $10,541.25 | 47 |
| 2020-07-10 | $10,980.00 | $10,980.00 | 32 |
| 2020-07-09 | $10,968.75 | $10,968.75 | 76 |
| 2020-07-08 | $11,137.50 | $11,137.50 | 41 |
| 2020-07-07 | $10,912.50 | $10,912.50 | 62 |
| 2020-07-06 | $11,385.00 | $11,385.00 | 72 |
| 2020-07-02 | $11,778.75 | $11,778.75 | 74 |
| 2020-07-01 | $11,812.50 | $11,812.50 | 80 |
| 2020-06-30 | $12,116.25 | $12,116.25 | 60 |
| 2020-06-29 | $12,465.00 | $12,465.00 | 46 |
| 2020-06-26 | $12,082.50 | $12,082.50 | 667 |
| 2020-06-25 | $12,521.25 | $12,521.25 | 71 |
| 2020-06-24 | $12,532.50 | $12,532.50 | 69 |
| 2020-06-23 | $12,330.00 | $12,330.00 | 41 |
| 2020-06-22 | $12,262.50 | $12,262.50 | 25 |
| 2020-06-19 | $12,228.75 | $12,228.75 | 26 |
| 2020-06-18 | $12,352.50 | $12,352.50 | 21 |
| 2020-06-17 | $12,285.00 | $12,285.00 | 33 |
| 2020-06-16 | $12,453.75 | $12,453.75 | 26 |
| 2020-06-15 | $12,105.00 | $12,105.00 | 46 |
| 2020-06-12 | $11,745.00 | $11,745.00 | 21 |
| 2020-06-11 | $11,587.50 | $11,587.50 | 42 |
| 2020-06-10 | $12,026.25 | $12,026.25 | 27 |
| 2020-06-09 | $11,880.00 | $11,880.00 | 61 |
| 2020-06-08 | $12,453.75 | $12,453.75 | 51 |
| 2020-06-05 | $12,656.25 | $12,656.25 | 44 |
| 2020-06-04 | $12,510.00 | $12,510.00 | 20 |
| 2020-06-03 | $12,757.50 | $12,757.50 | 32 |
| 2020-06-02 | $12,847.50 | $12,847.50 | 49 |
| 2020-06-01 | $12,498.75 | $12,498.75 | 47 |
| 2020-05-29 | $12,903.75 | $12,903.75 | 89 |
| 2020-05-28 | $12,481.88 | $12,481.88 | 65 |
| 2020-05-27 | $12,206.25 | $12,206.25 | 26 |
| 2020-05-26 | $12,082.50 | $12,082.50 | 62 |
| 2020-05-22 | $12,071.25 | $12,071.25 | 28 |
| 2020-05-21 | $11,756.25 | $11,756.25 | 41 |
| 2020-05-20 | $11,508.75 | $11,508.75 | 63 |
| 2020-05-19 | $11,677.50 | $11,677.50 | 53 |
| 2020-05-18 | $11,351.25 | $11,351.25 | 72 |
| 2020-05-15 | $10,935.00 | $10,935.00 | 30 |
| 2020-05-14 | $11,036.25 | $11,036.25 | 56 |
| 2020-05-13 | $11,137.50 | $11,137.50 | 40 |
| 2020-05-12 | $11,317.50 | $11,317.50 | 61 |
| 2020-05-11 | $10,991.25 | $10,991.25 | 67 |
| 2020-05-08 | $10,912.50 | $10,912.50 | 60 |
| 2020-05-07 | $10,991.25 | $10,991.25 | 90 |
| 2020-05-06 | $10,957.50 | $10,957.50 | 71 |
| 2020-05-05 | $10,586.25 | $10,586.25 | 75 |
| 2020-05-04 | $11,002.50 | $11,002.50 | 79 |
| 2020-05-01 | $10,687.50 | $10,687.50 | 63 |
| 2020-04-30 | $10,687.50 | $10,687.50 | 63 |
| 2020-04-29 | $10,473.75 | $10,473.75 | 38 |
| 2020-04-28 | $10,147.50 | $10,147.50 | 42 |
| 2020-04-27 | $10,113.75 | $10,113.75 | 76 |
| 2020-04-24 | $10,215.00 | $10,215.00 | 29 |
| 2020-04-23 | $10,125.00 | $10,125.00 | 50 |
| 2020-04-22 | $10,496.25 | $10,496.25 | 45 |
| 2020-04-21 | $10,395.00 | $10,395.00 | 18 |
| 2020-04-20 | $10,361.25 | $10,361.25 | 26 |
| 2020-04-17 | $10,586.25 | $10,586.25 | 33 |
| 2020-04-16 | $10,260.00 | $10,260.00 | 25 |
| 2020-04-15 | $10,293.75 | $10,293.75 | 14 |
| 2020-04-14 | $10,012.50 | $10,012.50 | 39 |
| 2020-04-13 | $9,900.00 | $9,900.00 | 15 |
| 2020-04-09 | $9,731.25 | $9,731.25 | 33 |
| 2020-04-08 | $9,326.25 | $9,326.25 | 26 |
| 2020-04-07 | $9,495.00 | $9,495.00 | 15 |
| 2020-04-06 | $9,562.50 | $9,562.50 | 58 |
| 2020-04-03 | $10,001.25 | $10,001.25 | 9 |
| 2020-04-02 | $9,675.00 | $9,675.00 | 43 |
| 2020-04-01 | $9,675.00 | $9,675.00 | 25 |
| 2020-03-31 | $10,057.50 | $10,057.50 | 81 |
| 2020-03-30 | $9,461.25 | $9,461.25 | 33 |
| 2020-03-27 | $8,685.00 | $8,685.00 | 14 |
| 2020-03-26 | $8,775.00 | $8,775.00 | 47 |
| 2020-03-25 | $8,212.50 | $8,212.50 | 64 |
| 2020-03-24 | $7,875.00 | $7,875.00 | 26 |
| 2020-03-23 | $7,537.50 | $7,537.50 | 69 |
| 2020-03-20 | $7,751.25 | $7,751.25 | 36 |
| 2020-03-19 | $7,728.75 | $7,728.75 | 72 |
| 2020-03-18 | $7,245.00 | $7,245.00 | 84 |
| 2020-03-17 | $8,415.00 | $8,415.00 | 99 |
| 2020-03-16 | $7,818.75 | $7,818.75 | 74 |
| 2020-03-13 | $7,908.75 | $7,908.75 | 160 |
| 2020-03-12 | $8,133.75 | $8,133.75 | 56 |
| 2020-03-11 | $8,370.00 | $8,370.00 | 87 |
| 2020-03-10 | $8,910.00 | $8,910.00 | 100 |
| 2020-03-09 | $8,842.50 | $8,842.50 | 60 |
| 2020-03-06 | $9,731.25 | $9,731.25 | 78 |
| 2020-03-05 | $9,821.25 | $9,821.25 | 32 |
| 2020-03-04 | $9,810.00 | $9,810.00 | 90 |
| 2020-03-03 | $9,663.75 | $9,663.75 | 86 |
| 2020-03-02 | $9,798.75 | $9,798.75 | 45 |
| 2020-02-28 | $9,990.00 | $9,990.00 | 66 |
| 2020-02-27 | $9,675.00 | $9,675.00 | 99 |
| 2020-02-26 | $9,967.50 | $9,967.50 | 155 |
| 2020-02-25 | $10,102.50 | $10,102.50 | 271 |
| 2020-02-24 | $10,856.25 | $10,856.25 | 62 |
| 2020-02-21 | $11,148.75 | $11,148.75 | 23 |
| 2020-02-20 | $11,261.25 | $11,261.25 | 30 |
| 2020-02-19 | $10,935.00 | $10,935.00 | 78 |
| 2020-02-18 | $11,688.75 | $11,688.75 | 42 |
| 2020-02-14 | $11,812.50 | $11,812.50 | 58 |
| 2020-02-13 | $12,071.25 | $12,071.25 | 53 |
| 2020-02-12 | $12,352.50 | $12,352.50 | 71 |
| 2020-02-11 | $12,318.75 | $12,318.75 | 37 |
| 2020-02-10 | $12,735.00 | $12,735.00 | 57 |
| 2020-02-07 | $12,375.00 | $12,375.00 | 57 |
| 2020-02-06 | $12,093.75 | $12,093.75 | 38 |
| 2020-02-05 | $11,542.50 | $11,542.50 | 61 |
| 2020-02-04 | $11,812.50 | $11,812.50 | 33 |
| 2020-02-03 | $11,542.50 | $11,542.50 | 78 |
| 2020-01-31 | $11,013.75 | $11,013.75 | 42 |
| 2020-01-30 | $10,665.00 | $10,665.00 | 23 |
| 2020-01-29 | $10,788.75 | $10,788.75 | 42 |
| 2020-01-28 | $11,137.50 | $11,137.50 | 113 |
| 2020-01-27 | $10,766.25 | $10,766.25 | 83 |
| 2020-01-24 | $10,327.50 | $10,327.50 | 40 |
| 2020-01-23 | $10,040.63 | $10,040.63 | 30 |
| 2020-01-22 | $10,046.25 | $10,046.25 | 34 |
| 2020-01-21 | $10,102.50 | $10,102.50 | 45 |
| 2020-01-17 | $10,338.75 | $10,338.75 | 22 |
| 2020-01-16 | $9,888.75 | $9,888.75 | 36 |
| 2020-01-15 | $9,562.50 | $9,562.50 | 28 |
| 2020-01-14 | $9,585.00 | $9,585.00 | 25 |
| 2020-01-13 | $9,758.25 | $9,758.25 | 17 |
| 2020-01-10 | $9,924.97 | $9,924.97 | 18 |
| 2020-01-09 | $10,065.04 | $10,065.04 | 11 |
| 2020-01-08 | $10,020.38 | $10,020.38 | 32 |
| 2020-01-07 | $10,020.15 | $10,020.15 | 13 |
| 2020-01-06 | $10,085.63 | $10,085.63 | 38 |
| 2020-01-03 | $10,293.75 | $10,293.75 | 62 |
| 2020-01-02 | $10,012.50 | $10,012.50 | 59 |