Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.45 | $0.45 | 5,140 |
| 2026-08-27 | $0.58 | $0.58 | 23,056 |
| 2026-08-26 | $0.45 | $0.45 | 30,095 |
| 2026-08-25 | $0.41 | $0.41 | 17,816 |
| 2026-08-24 | $0.26 | $0.26 | 0 |
| 2026-08-21 | $0.26 | $0.26 | 0 |
| 2026-08-20 | $0.26 | $0.26 | 0 |
| 2026-08-19 | $0.26 | $0.26 | 0 |
| 2026-08-18 | $0.26 | $0.26 | 0 |
| 2026-08-17 | $0.26 | $0.26 | 0 |
| 2026-08-14 | $0.26 | $0.26 | 2,757 |
| 2026-08-13 | $0.28 | $0.28 | 8,103 |
| 2026-08-12 | $0.27 | $0.27 | 241 |
| 2026-08-11 | $0.26 | $0.26 | 0 |
| 2026-08-10 | $0.26 | $0.26 | 0 |
| 2026-08-07 | $0.26 | $0.26 | 2,088 |
| 2026-08-06 | $0.30 | $0.30 | 0 |
| 2026-08-05 | $0.30 | $0.30 | 4,926 |
| 2026-08-04 | $0.30 | $0.30 | 7,821 |
| 2026-08-03 | $0.37 | $0.37 | 6,658 |
| 2026-07-31 | $0.39 | $0.39 | 0 |
| 2026-07-30 | $0.39 | $0.39 | 6,543 |
| 2026-07-29 | $0.36 | $0.36 | 9,620 |
| 2026-07-28 | $0.30 | $0.30 | 20,674 |
| 2026-07-27 | $0.29 | $0.29 | 370 |
| 2026-07-24 | $0.28 | $0.28 | 112 |
| 2026-07-23 | $0.26 | $0.26 | 102 |
| 2026-07-22 | $0.27 | $0.27 | 17,006 |
| 2026-07-21 | $0.26 | $0.26 | 3,558 |
| 2026-07-20 | $0.25 | $0.25 | 0 |
| 2026-07-17 | $0.25 | $0.25 | 0 |
| 2026-07-16 | $0.25 | $0.25 | 3,208 |
| 2026-07-15 | $0.26 | $0.26 | 0 |
| 2026-07-14 | $0.26 | $0.26 | 2,188 |
| 2026-07-13 | $0.32 | $0.32 | 0 |
| 2026-07-10 | $0.32 | $0.32 | 0 |
| 2026-07-09 | $0.32 | $0.32 | 130 |
| 2026-07-08 | $0.33 | $0.33 | 913 |
| 2026-07-07 | $0.33 | $0.33 | 0 |
| 2026-07-06 | $0.33 | $0.33 | 3,181 |
| 2026-07-02 | $0.31 | $0.31 | 3,976 |
| 2026-07-01 | $0.28 | $0.28 | 0 |
| 2026-06-30 | $0.28 | $0.28 | 0 |
| 2026-06-29 | $0.28 | $0.28 | 0 |
| 2026-06-26 | $0.28 | $0.28 | 658 |
| 2026-06-25 | $0.31 | $0.31 | 3,117 |
| 2026-06-24 | $0.35 | $0.35 | 5,439 |
| 2026-06-23 | $0.32 | $0.32 | 2,997 |
| 2026-06-22 | $0.30 | $0.30 | 2,086 |
| 2026-06-18 | $0.33 | $0.33 | 686 |
| 2026-06-17 | $0.27 | $0.27 | 0 |
| 2026-06-16 | $0.27 | $0.27 | 913 |
| 2026-06-15 | $0.32 | $0.32 | 1,367 |
| 2026-06-12 | $0.32 | $0.32 | 979 |
| 2026-06-11 | $0.30 | $0.30 | 1,121 |
| 2026-06-10 | $0.36 | $0.36 | 0 |
| 2026-06-09 | $0.36 | $0.36 | 4,884 |
| 2026-06-08 | $0.31 | $0.31 | 136 |
| 2026-06-05 | $0.35 | $0.35 | 1,601 |
| 2026-06-04 | $0.35 | $0.35 | 1,732 |
| 2026-06-03 | $0.35 | $0.35 | 3,692 |
| 2026-06-02 | $0.30 | $0.30 | 324 |
| 2026-06-01 | $0.28 | $0.28 | 933 |
| 2026-05-29 | $0.30 | $0.30 | 2,340 |
| 2026-05-28 | $0.29 | $0.29 | 2,966 |
| 2026-05-27 | $0.38 | $0.38 | 401 |
| 2026-05-26 | $0.38 | $0.38 | 1,572 |
| 2026-05-22 | $0.24 | $0.24 | 3,235 |
| 2026-05-21 | $0.28 | $0.28 | 3,671 |
| 2026-05-20 | $0.28 | $0.28 | 0 |
| 2026-05-19 | $0.28 | $0.28 | 1,513 |
| 2026-05-18 | $0.31 | $0.31 | 679 |
| 2026-05-15 | $0.30 | $0.30 | 19,635 |
| 2026-05-14 | $0.30 | $0.30 | 363 |
| 2026-05-13 | $0.40 | $0.40 | 491 |
| 2026-05-12 | $0.39 | $0.39 | 3,648 |
| 2026-05-11 | $0.48 | $0.48 | 10,898 |
| 2026-05-08 | $0.53 | $0.53 | 8,673 |
| 2026-05-07 | $0.55 | $0.55 | 2,004 |
| 2026-05-06 | $0.55 | $0.55 | 2,452 |
| 2026-05-05 | $0.52 | $0.52 | 2,436 |
| 2026-05-04 | $0.65 | $0.65 | 463 |
| 2026-05-01 | $0.61 | $0.61 | 1,456 |
| 2026-04-30 | $0.55 | $0.55 | 0 |
| 2026-04-29 | $0.55 | $0.55 | 1,098 |
| 2026-04-28 | $0.55 | $0.55 | 2,326 |
| 2026-04-27 | $0.56 | $0.56 | 1,382 |
| 2026-04-24 | $0.66 | $0.66 | 2,487 |
| 2026-04-23 | $0.55 | $0.55 | 11,316 |
| 2026-04-22 | $0.52 | $0.52 | 203 |
| 2026-04-21 | $0.52 | $0.52 | 3,365 |
| 2026-04-20 | $0.58 | $0.58 | 21,999 |
| 2026-04-17 | $0.55 | $0.55 | 517 |
| 2026-04-16 | $0.50 | $0.50 | 13,775 |
| 2026-04-15 | $0.51 | $0.51 | 0 |
| 2026-04-14 | $0.51 | $0.51 | 2,539 |
| 2026-04-13 | $0.45 | $0.45 | 1,237 |
| 2026-04-10 | $0.45 | $0.45 | 0 |
| 2026-04-09 | $0.45 | $0.45 | 4,514 |
| 2026-04-08 | $0.35 | $0.35 | 0 |
| 2026-04-07 | $0.35 | $0.35 | 6,078 |
| 2026-04-06 | $0.35 | $0.35 | 0 |
| 2026-04-02 | $0.35 | $0.35 | 0 |
| 2026-04-01 | $0.35 | $0.35 | 23,787 |
| 2026-03-31 | $0.29 | $0.29 | 0 |
| 2026-03-30 | $0.29 | $0.29 | 0 |
| 2026-03-27 | $0.29 | $0.29 | 0 |
| 2026-03-26 | $0.29 | $0.29 | 0 |
| 2026-03-25 | $0.29 | $0.29 | 10,315 |
| 2026-03-24 | $0.29 | $0.29 | 0 |
| 2026-03-23 | $0.29 | $0.29 | 17,450 |
| 2026-03-20 | $0.29 | $0.29 | 8,240 |
| 2026-03-19 | $0.23 | $0.23 | 0 |
| 2026-03-18 | $0.23 | $0.23 | 22,236 |
| 2026-03-17 | $0.15 | $0.15 | 5,603 |
| 2026-03-16 | $0.23 | $0.23 | 3,320 |
| 2026-03-13 | $0.24 | $0.24 | 2,488 |
| 2026-03-12 | $0.23 | $0.23 | 2,683 |
| 2026-03-11 | $0.28 | $0.28 | 3,303 |
| 2026-03-10 | $0.30 | $0.30 | 7,047 |
| 2026-03-09 | $0.27 | $0.27 | 16,269 |
| 2026-03-06 | $0.22 | $0.22 | 760 |
| 2026-03-05 | $0.18 | $0.18 | 24,596 |
| 2026-03-04 | $0.27 | $0.27 | 17,558 |
| 2026-03-03 | $0.25 | $0.25 | 0 |
| 2026-03-02 | $0.25 | $0.25 | 1,234 |
| 2026-02-27 | $0.19 | $0.19 | 2,386 |
| 2026-02-26 | $0.18 | $0.18 | 515 |
| 2026-02-25 | $0.28 | $0.28 | 0 |
| 2026-02-24 | $0.28 | $0.28 | 13,551 |
| 2026-02-23 | $0.28 | $0.28 | 1,522 |
| 2026-02-20 | $0.15 | $0.15 | 0 |
| 2026-02-19 | $0.15 | $0.15 | 0 |
| 2026-02-18 | $0.15 | $0.15 | 0 |
| 2026-02-17 | $0.15 | $0.15 | 4,762 |
| 2026-02-13 | $0.15 | $0.15 | 0 |
| 2026-02-12 | $0.15 | $0.15 | 0 |
| 2026-02-11 | $0.15 | $0.15 | 464 |
| 2026-02-10 | $0.19 | $0.19 | 0 |
| 2026-02-09 | $0.19 | $0.19 | 0 |
| 2026-02-06 | $0.19 | $0.19 | 19,716 |
| 2026-02-05 | $0.21 | $0.21 | 4,038 |
| 2026-02-04 | $0.21 | $0.21 | 2,495 |
| 2026-02-03 | $0.19 | $0.19 | 682 |
| 2026-02-02 | $0.17 | $0.17 | 54,828 |
| 2026-01-30 | $0.20 | $0.20 | 41,927 |
| 2026-01-29 | $0.25 | $0.25 | 553 |
| 2026-01-28 | $0.23 | $0.23 | 7,863 |
| 2026-01-27 | $0.29 | $0.29 | 11,843 |
| 2026-01-26 | $0.41 | $0.41 | 441 |
| 2026-01-23 | $0.42 | $0.42 | 0 |
| 2026-01-22 | $0.42 | $0.42 | 3,377 |
| 2026-01-21 | $0.50 | $0.50 | 2,534 |
| 2026-01-20 | $0.55 | $0.55 | 17,876 |
| 2026-01-16 | $0.70 | $0.70 | 1,541 |
| 2026-01-15 | $0.68 | $0.68 | 1,486 |
| 2026-01-14 | $0.62 | $0.62 | 0 |
| 2026-01-13 | $0.62 | $0.62 | 0 |
| 2026-01-12 | $0.62 | $0.62 | 1,576 |
| 2026-01-09 | $0.75 | $0.75 | 916 |
| 2026-01-08 | $0.75 | $0.75 | 1,550 |
| 2026-01-07 | $0.75 | $0.75 | 1,154 |
| 2026-01-06 | $0.62 | $0.62 | 404 |
| 2026-01-05 | $0.69 | $0.69 | 0 |
| 2026-01-02 | $0.69 | $0.69 | 6,232 |