Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $253.80 | $253.80 | 399 | — | — |
| 2016-12-29 | $235.80 | $235.80 | 185 | — | — |
| 2016-12-28 | $244.80 | $244.80 | 281 | — | — |
| 2016-12-27 | $246.60 | $246.60 | 199 | — | — |
| 2016-12-23 | $248.40 | $248.40 | 993 | — | — |
| 2016-12-22 | $252.00 | $252.00 | 676 | — | — |
| 2016-12-21 | $257.40 | $257.40 | 200 | — | — |
| 2016-12-20 | $268.20 | $268.20 | 727 | — | — |
| 2016-12-19 | $259.20 | $259.20 | 467 | — | — |
| 2016-12-16 | $243.00 | $243.00 | 317 | — | — |
| 2016-12-15 | $237.60 | $237.60 | 484 | — | — |
| 2016-12-14 | $252.00 | $252.00 | 269 | — | — |
| 2016-12-13 | $262.80 | $262.80 | 1,098 | — | — |
| 2016-12-12 | $289.80 | $289.80 | 636 | — | — |
| 2016-12-09 | $322.20 | $322.20 | 250 | — | — |
| 2016-12-08 | $324.00 | $324.00 | 563 | — | — |
| 2016-12-07 | $336.60 | $336.60 | 1,164 | — | — |
| 2016-12-06 | $322.20 | $322.20 | 589 | — | — |
| 2016-12-05 | $338.40 | $338.40 | 1,907 | — | — |
| 2016-12-02 | $374.40 | $374.40 | 2,461 | — | — |
| 2016-12-01 | $352.80 | $352.80 | 1,197 | — | — |
| 2016-11-30 | $367.20 | $367.20 | 2,738 | — | — |
| 2016-11-29 | $387.00 | $387.00 | 8,288 | — | — |
| 2016-11-28 | $349.20 | $349.20 | 436 | — | — |
| 2016-11-25 | $352.80 | $352.80 | 834 | — | — |
| 2016-11-23 | $322.20 | $322.20 | 354 | — | — |
| 2016-11-22 | $331.20 | $331.20 | 555 | — | — |
| 2016-11-21 | $334.80 | $334.80 | 1,253 | — | — |
| 2016-11-18 | $320.40 | $320.40 | 731 | — | — |
| 2016-11-17 | $315.00 | $315.00 | 412 | — | — |
| 2016-11-16 | $318.60 | $318.60 | 317 | — | — |
| 2016-11-15 | $309.60 | $309.60 | 341 | — | — |
| 2016-11-14 | $304.20 | $304.20 | 1,063 | — | — |
| 2016-11-11 | $316.80 | $316.80 | 621 | — | — |
| 2016-11-10 | $318.60 | $318.60 | 373 | — | — |
| 2016-11-09 | $293.40 | $293.40 | 502 | — | — |
| 2016-11-08 | $284.40 | $284.40 | 424 | — | — |
| 2016-11-07 | $289.80 | $289.80 | 286 | — | — |
| 2016-11-04 | $293.40 | $293.40 | 179 | — | — |
| 2016-11-03 | $320.40 | $320.40 | 176 | — | — |
| 2016-11-02 | $329.40 | $329.40 | 861 | — | — |
| 2016-11-01 | $345.60 | $345.60 | 7,442 | — | — |
| 2016-10-31 | $331.20 | $331.20 | 2,934 | — | — |
| 2016-10-28 | $273.60 | $273.60 | 78 | — | — |
| 2016-10-27 | $282.60 | $282.60 | 122 | — | — |
| 2016-10-26 | $295.20 | $295.20 | 373 | — | — |
| 2016-10-25 | $297.00 | $297.00 | 418 | — | — |
| 2016-10-24 | $300.60 | $300.60 | 39 | — | — |
| 2016-10-21 | $324.00 | $324.00 | 148 | — | — |
| 2016-10-20 | $309.60 | $309.60 | 25 | — | — |
| 2016-10-19 | $324.00 | $324.00 | 77 | — | — |
| 2016-10-18 | $324.00 | $324.00 | 123 | — | — |
| 2016-10-17 | $311.40 | $311.40 | 84 | — | — |
| 2016-10-14 | $331.20 | $331.20 | 53 | — | — |
| 2016-10-13 | $327.60 | $327.60 | 332 | — | — |
| 2016-10-12 | $343.80 | $343.80 | 62 | — | — |
| 2016-10-11 | $351.00 | $351.00 | 138 | — | — |
| 2016-10-10 | $358.20 | $358.20 | 16 | — | — |
| 2016-10-07 | $360.00 | $360.00 | 136 | — | — |
| 2016-10-06 | $365.40 | $365.40 | 52 | — | — |
| 2016-10-05 | $370.80 | $370.80 | 29 | — | — |
| 2016-10-04 | $360.00 | $360.00 | 513 | — | — |
| 2016-10-03 | $374.40 | $374.40 | 82 | — | — |
| 2016-09-30 | $378.00 | $378.00 | 51 | — | — |
| 2016-09-29 | $372.60 | $372.60 | 116 | — | — |
| 2016-09-28 | $387.00 | $387.00 | 60 | — | — |
| 2016-09-27 | $365.40 | $365.40 | 174 | — | — |
| 2016-09-26 | $372.60 | $372.60 | 115 | — | — |
| 2016-09-23 | $392.40 | $392.40 | 72 | — | — |
| 2016-09-22 | $388.80 | $388.80 | 235 | — | — |
| 2016-09-21 | $394.20 | $394.20 | 246 | — | — |
| 2016-09-20 | $390.60 | $390.60 | 266 | — | — |
| 2016-09-19 | $363.60 | $363.60 | 128 | — | — |
| 2016-09-16 | $370.80 | $370.80 | 214 | — | — |
| 2016-09-15 | $390.60 | $390.60 | 214 | — | — |
| 2016-09-14 | $408.60 | $408.60 | 443 | — | — |
| 2016-09-13 | $387.00 | $387.00 | 236 | — | — |
| 2016-09-12 | $369.00 | $369.00 | 323 | — | — |
| 2016-09-09 | $369.00 | $369.00 | 363 | — | — |
| 2016-09-08 | $394.20 | $394.20 | 396 | — | — |
| 2016-09-07 | $403.20 | $403.20 | 268 | — | — |
| 2016-09-06 | $426.60 | $426.60 | 288 | — | — |
| 2016-09-02 | $435.60 | $435.60 | 443 | — | — |
| 2016-09-01 | $433.80 | $433.80 | 1,655 | — | — |
| 2016-08-31 | $446.40 | $446.40 | 4,394 | — | — |
| 2016-08-30 | $621.00 | $621.00 | 414 | — | — |
| 2016-08-29 | $612.00 | $612.00 | 571 | — | — |
| 2016-08-26 | $541.80 | $541.80 | 676 | — | — |
| 2016-08-25 | $648.00 | $648.00 | 176 | — | — |
| 2016-08-24 | $675.00 | $675.00 | 37 | — | — |
| 2016-08-23 | $648.00 | $648.00 | 76 | — | — |
| 2016-08-22 | $675.00 | $675.00 | 81 | — | — |
| 2016-08-19 | $675.00 | $675.00 | 23 | — | — |
| 2016-08-18 | $675.00 | $675.00 | 57 | — | — |
| 2016-08-17 | $648.00 | $648.00 | 50 | — | — |
| 2016-08-16 | $675.00 | $675.00 | 38 | — | — |
| 2016-08-15 | $675.00 | $675.00 | 44 | — | — |
| 2016-08-12 | $675.00 | $675.00 | 62 | — | — |
| 2016-08-11 | $675.00 | $675.00 | 27 | — | — |
| 2016-08-10 | $675.00 | $675.00 | 59 | — | — |
| 2016-08-09 | $702.00 | $702.00 | 31 | — | — |
| 2016-08-08 | $729.00 | $729.00 | 27 | — | — |
| 2016-08-05 | $729.00 | $729.00 | 26 | — | — |
| 2016-08-04 | $729.00 | $729.00 | 178 | — | — |
| 2016-08-03 | $675.00 | $675.00 | 27 | — | — |
| 2016-08-02 | $675.00 | $675.00 | 42 | — | — |
| 2016-08-01 | $729.00 | $729.00 | 47 | — | — |
| 2016-07-29 | $675.00 | $675.00 | 72 | — | — |
| 2016-07-28 | $702.00 | $702.00 | 40 | — | — |
| 2016-07-27 | $702.00 | $702.00 | 81 | — | — |
| 2016-07-26 | $729.00 | $729.00 | 90 | — | — |
| 2016-07-25 | $756.00 | $756.00 | 27 | — | — |
| 2016-07-22 | $756.00 | $756.00 | 47 | — | — |
| 2016-07-21 | $756.00 | $756.00 | 86 | — | — |
| 2016-07-20 | $756.00 | $756.00 | 52 | — | — |
| 2016-07-19 | $756.00 | $756.00 | 52 | — | — |
| 2016-07-18 | $756.00 | $756.00 | 27 | — | — |
| 2016-07-15 | $756.00 | $756.00 | 28 | — | — |
| 2016-07-14 | $756.00 | $756.00 | 22 | — | — |
| 2016-07-13 | $756.00 | $756.00 | 36 | — | — |
| 2016-07-12 | $783.00 | $783.00 | 46 | — | — |
| 2016-07-11 | $810.00 | $810.00 | 76 | — | — |
| 2016-07-08 | $756.00 | $756.00 | 90 | — | — |
| 2016-07-07 | $756.00 | $756.00 | 224 | — | — |
| 2016-07-06 | $783.00 | $783.00 | 34 | — | — |
| 2016-07-05 | $756.00 | $756.00 | 39 | — | — |
| 2016-07-01 | $756.00 | $756.00 | 27 | — | — |
| 2016-06-30 | $756.00 | $756.00 | 43 | — | — |
| 2016-06-29 | $783.00 | $783.00 | 42 | — | — |
| 2016-06-28 | $783.00 | $783.00 | 36 | — | — |
| 2016-06-27 | $783.00 | $783.00 | 45 | — | — |
| 2016-06-24 | $756.00 | $756.00 | 97 | — | — |
| 2016-06-23 | $783.00 | $783.00 | 58 | — | — |
| 2016-06-22 | $864.00 | $864.00 | 56 | — | — |
| 2016-06-21 | $891.00 | $891.00 | 228 | — | — |
| 2016-06-20 | $864.00 | $864.00 | 61 | — | — |
| 2016-06-17 | $783.00 | $783.00 | 44 | — | — |
| 2016-06-16 | $810.00 | $810.00 | 98 | — | — |
| 2016-06-15 | $810.00 | $810.00 | 60 | — | — |
| 2016-06-14 | $783.00 | $783.00 | 70 | — | — |
| 2016-06-13 | $810.00 | $810.00 | 55 | — | — |
| 2016-06-10 | $837.00 | $837.00 | 101 | — | — |
| 2016-06-09 | $864.00 | $864.00 | 123 | — | — |
| 2016-06-08 | $945.00 | $945.00 | 85 | — | — |
| 2016-06-07 | $945.00 | $945.00 | 115 | — | — |
| 2016-06-06 | $918.00 | $918.00 | 70 | — | — |
| 2016-06-03 | $918.00 | $918.00 | 170 | — | — |
| 2016-06-02 | $999.00 | $999.00 | 391 | — | — |
| 2016-06-01 | $918.00 | $918.00 | 115 | — | — |
| 2016-05-31 | $918.00 | $918.00 | 251 | — | — |
| 2016-05-27 | $837.00 | $837.00 | 825 | — | — |
| 2016-05-26 | $756.00 | $756.00 | 83 | — | — |
| 2016-05-25 | $729.00 | $729.00 | 58 | — | — |
| 2016-05-24 | $756.00 | $756.00 | 19 | — | — |
| 2016-05-23 | $702.00 | $702.00 | 21 | — | — |
| 2016-05-20 | $702.00 | $702.00 | 41 | — | — |
| 2016-05-19 | $729.00 | $729.00 | 56 | — | — |
| 2016-05-18 | $702.00 | $702.00 | 116 | — | — |
| 2016-05-17 | $756.00 | $756.00 | 25 | — | — |
| 2016-05-16 | $783.00 | $783.00 | 122 | — | — |
| 2016-05-13 | $702.00 | $702.00 | 77 | — | — |
| 2016-05-12 | $783.00 | $783.00 | 37 | — | — |
| 2016-05-11 | $810.00 | $810.00 | 42 | — | — |
| 2016-05-10 | $756.00 | $756.00 | 76 | — | — |
| 2016-05-09 | $729.00 | $729.00 | 60 | — | — |
| 2016-05-06 | $756.00 | $756.00 | 218 | — | — |
| 2016-05-05 | $864.00 | $864.00 | 140 | — | — |
| 2016-05-04 | $810.00 | $810.00 | 69 | — | — |
| 2016-05-03 | $864.00 | $864.00 | 99 | — | — |
| 2016-05-02 | $918.00 | $918.00 | 177 | — | — |
| 2016-04-29 | $1,026.00 | $1,026.00 | 290 | — | — |
| 2016-04-28 | $1,053.00 | $1,053.00 | 442 | — | — |
| 2016-04-27 | $918.00 | $918.00 | 387 | — | — |
| 2016-04-26 | $972.00 | $972.00 | 572 | — | — |
| 2016-04-25 | $837.00 | $837.00 | 249 | — | — |
| 2016-04-22 | $729.00 | $729.00 | 56 | — | — |
| 2016-04-21 | $756.00 | $756.00 | 21 | — | — |
| 2016-04-20 | $756.00 | $756.00 | 32 | — | — |
| 2016-04-19 | $783.00 | $783.00 | 14 | — | — |
| 2016-04-18 | $729.00 | $729.00 | 51 | — | — |
| 2016-04-15 | $729.00 | $729.00 | 42 | — | — |
| 2016-04-14 | $810.00 | $810.00 | 64 | — | — |
| 2016-04-13 | $756.00 | $756.00 | 225 | — | — |
| 2016-04-12 | $702.00 | $702.00 | 99 | — | — |
| 2016-04-11 | $756.00 | $756.00 | 46 | — | — |
| 2016-04-08 | $756.00 | $756.00 | 33 | — | — |
| 2016-04-07 | $756.00 | $756.00 | 35 | — | — |
| 2016-04-06 | $756.00 | $756.00 | 73 | — | — |
| 2016-04-05 | $756.00 | $756.00 | 69 | — | — |
| 2016-04-04 | $756.00 | $756.00 | 260 | — | — |
| 2016-04-01 | $864.00 | $864.00 | 156 | — | — |
| 2016-03-31 | $918.00 | $918.00 | 321 | — | — |
| 2016-03-30 | $1,107.00 | $1,107.00 | 362 | — | — |
| 2016-03-29 | $945.00 | $945.00 | 62 | — | — |
| 2016-03-28 | $891.00 | $891.00 | 61 | — | — |
| 2016-03-24 | $918.00 | $918.00 | 57 | — | — |
| 2016-03-23 | $918.00 | $918.00 | 136 | — | — |
| 2016-03-22 | $972.00 | $972.00 | 209 | — | — |
| 2016-03-21 | $891.00 | $891.00 | 192 | — | — |
| 2016-03-18 | $945.00 | $945.00 | 158 | — | — |
| 2016-03-17 | $864.00 | $864.00 | 75 | — | — |
| 2016-03-16 | $918.00 | $918.00 | 120 | — | — |
| 2016-03-15 | $864.00 | $864.00 | 128 | — | — |
| 2016-03-14 | $945.00 | $945.00 | 148 | — | — |
| 2016-03-11 | $864.00 | $864.00 | 134 | — | — |
| 2016-03-10 | $891.00 | $891.00 | 500 | — | — |
| 2016-03-09 | $999.00 | $999.00 | 177 | — | — |
| 2016-03-08 | $1,026.00 | $1,026.00 | 110 | — | — |
| 2016-03-07 | $1,026.00 | $1,026.00 | 294 | — | — |
| 2016-03-04 | $1,107.00 | $1,107.00 | 119 | — | — |
| 2016-03-03 | $1,188.00 | $1,188.00 | 190 | — | — |
| 2016-03-02 | $1,242.00 | $1,242.00 | 398 | — | — |
| 2016-03-01 | $1,080.00 | $1,080.00 | 107 | — | — |
| 2016-02-29 | $1,134.00 | $1,134.00 | 141 | — | — |
| 2016-02-26 | $1,134.00 | $1,134.00 | 146 | — | — |
| 2016-02-25 | $1,188.00 | $1,188.00 | 88 | — | — |
| 2016-02-24 | $1,296.00 | $1,296.00 | 198 | — | — |
| 2016-02-23 | $1,323.00 | $1,323.00 | 276 | — | — |
| 2016-02-22 | $1,620.00 | $1,620.00 | 364 | — | — |
| 2016-02-19 | $1,539.00 | $1,539.00 | 422 | — | — |
| 2016-02-18 | $1,323.00 | $1,323.00 | 746 | — | — |
| 2016-02-17 | $1,782.00 | $1,782.00 | 1,501 | — | — |
| 2016-02-16 | $1,485.00 | $1,485.00 | 948 | — | — |
| 2016-02-12 | $837.00 | $837.00 | 292 | — | — |
| 2016-02-11 | $594.00 | $594.00 | 54 | — | — |
| 2016-02-10 | $594.00 | $594.00 | 49 | — | — |
| 2016-02-09 | $621.00 | $621.00 | 33 | — | — |
| 2016-02-08 | $648.00 | $648.00 | 62 | — | — |
| 2016-02-05 | $702.00 | $702.00 | 65 | — | — |
| 2016-02-04 | $675.00 | $675.00 | 36 | — | — |
| 2016-02-03 | $702.00 | $702.00 | 75 | — | — |
| 2016-02-02 | $702.00 | $702.00 | 72 | — | — |
| 2016-02-01 | $756.00 | $756.00 | 78 | — | — |
| 2016-01-29 | $702.00 | $702.00 | 49 | — | — |
| 2016-01-28 | $675.00 | $675.00 | 51 | — | — |
| 2016-01-27 | $675.00 | $675.00 | 85 | — | — |
| 2016-01-26 | $783.00 | $783.00 | 54 | — | — |
| 2016-01-25 | $864.00 | $864.00 | 154 | — | — |
| 2016-01-22 | $837.00 | $837.00 | 187 | — | — |
| 2016-01-21 | $783.00 | $783.00 | 164 | — | — |
| 2016-01-20 | $594.00 | $594.00 | 56 | — | — |
| 2016-01-19 | $540.00 | $540.00 | 195 | — | — |
| 2016-01-15 | $594.00 | $594.00 | 107 | — | — |
| 2016-01-14 | $675.00 | $675.00 | 86 | — | — |
| 2016-01-13 | $675.00 | $675.00 | 61 | — | — |
| 2016-01-12 | $729.00 | $729.00 | 162 | — | — |
| 2016-01-11 | $783.00 | $783.00 | 119 | — | — |
| 2016-01-08 | $864.00 | $864.00 | 51 | — | — |
| 2016-01-07 | $783.00 | $783.00 | 63 | — | — |
| 2016-01-06 | $918.00 | $918.00 | 16 | — | — |
| 2016-01-05 | $972.00 | $972.00 | 21 | — | — |
| 2016-01-04 | $972.00 | $972.00 | 146 | — | — |