Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3,861.00 | $3,861.00 | 922 | — | — |
| 2014-12-30 | $3,483.00 | $3,483.00 | 838 | — | — |
| 2014-12-29 | $4,509.00 | $4,509.00 | 896 | — | — |
| 2014-12-26 | $5,076.00 | $5,076.00 | 3,884 | — | — |
| 2014-12-24 | $3,861.00 | $3,861.00 | 548 | — | — |
| 2014-12-23 | $2,862.00 | $2,862.00 | 53 | — | — |
| 2014-12-22 | $2,700.00 | $2,700.00 | 26 | — | — |
| 2014-12-19 | $2,592.00 | $2,592.00 | 38 | — | — |
| 2014-12-18 | $2,565.00 | $2,565.00 | 97 | — | — |
| 2014-12-17 | $2,727.00 | $2,727.00 | 128 | — | — |
| 2014-12-16 | $2,538.00 | $2,538.00 | 53 | — | — |
| 2014-12-15 | $2,592.00 | $2,592.00 | 24 | — | — |
| 2014-12-12 | $2,646.00 | $2,646.00 | 22 | — | — |
| 2014-12-11 | $2,619.00 | $2,619.00 | 58 | — | — |
| 2014-12-10 | $2,322.00 | $2,322.00 | 15 | — | — |
| 2014-12-09 | $2,430.00 | $2,430.00 | 7 | — | — |
| 2014-12-08 | $2,322.00 | $2,322.00 | 31 | — | — |
| 2014-12-05 | $2,592.00 | $2,592.00 | 134 | — | — |
| 2014-12-04 | $2,241.00 | $2,241.00 | 25 | — | — |
| 2014-12-03 | $2,322.00 | $2,322.00 | 8 | — | — |
| 2014-12-02 | $2,430.00 | $2,430.00 | 6 | — | — |
| 2014-12-01 | $2,430.00 | $2,430.00 | 7 | — | — |
| 2014-11-28 | $2,430.00 | $2,430.00 | 15 | — | — |
| 2014-11-26 | $2,484.00 | $2,484.00 | 19 | — | — |
| 2014-11-25 | $2,322.00 | $2,322.00 | 46 | — | — |
| 2014-11-24 | $2,430.00 | $2,430.00 | 49 | — | — |
| 2014-11-21 | $2,457.00 | $2,457.00 | 30 | — | — |
| 2014-11-20 | $2,295.00 | $2,295.00 | 78 | — | — |
| 2014-11-19 | $2,538.00 | $2,538.00 | 11 | — | — |
| 2014-11-18 | $2,430.00 | $2,430.00 | 65 | — | — |
| 2014-11-17 | $2,565.00 | $2,565.00 | 33 | — | — |
| 2014-11-14 | $2,646.00 | $2,646.00 | 70 | — | — |
| 2014-11-13 | $2,700.00 | $2,700.00 | 55 | — | — |
| 2014-11-12 | $2,943.00 | $2,943.00 | 16 | — | — |
| 2014-11-11 | $2,781.00 | $2,781.00 | 22 | — | — |
| 2014-11-10 | $2,781.00 | $2,781.00 | 11 | — | — |
| 2014-11-07 | $2,646.00 | $2,646.00 | 38 | — | — |
| 2014-11-06 | $2,727.00 | $2,727.00 | 24 | — | — |
| 2014-11-05 | $2,781.00 | $2,781.00 | 8 | — | — |
| 2014-11-04 | $2,808.00 | $2,808.00 | 54 | — | — |
| 2014-11-03 | $2,943.00 | $2,943.00 | 19 | — | — |
| 2014-10-31 | $2,943.00 | $2,943.00 | 40 | — | — |
| 2014-10-30 | $3,213.00 | $3,213.00 | 40 | — | — |
| 2014-10-29 | $3,051.00 | $3,051.00 | 24 | — | — |
| 2014-10-28 | $3,159.00 | $3,159.00 | 20 | — | — |
| 2014-10-27 | $3,132.00 | $3,132.00 | 10 | — | — |
| 2014-10-24 | $3,105.00 | $3,105.00 | 9 | — | — |
| 2014-10-23 | $3,105.00 | $3,105.00 | 20 | — | — |
| 2014-10-22 | $2,970.00 | $2,970.00 | 150 | — | — |
| 2014-10-21 | $2,970.00 | $2,970.00 | 72 | — | — |
| 2014-10-20 | $2,727.00 | $2,727.00 | 144 | — | — |
| 2014-10-17 | $2,754.00 | $2,754.00 | 73 | — | — |
| 2014-10-16 | $2,376.00 | $2,376.00 | 68 | — | — |
| 2014-10-15 | $2,214.00 | $2,214.00 | 74 | — | — |
| 2014-10-14 | $2,295.00 | $2,295.00 | 168 | — | — |
| 2014-10-13 | $2,754.00 | $2,754.00 | 35 | — | — |
| 2014-10-10 | $2,754.00 | $2,754.00 | 81 | — | — |
| 2014-10-09 | $2,700.00 | $2,700.00 | 60 | — | — |
| 2014-10-08 | $3,024.00 | $3,024.00 | 36 | — | — |
| 2014-10-07 | $3,024.00 | $3,024.00 | 57 | — | — |
| 2014-10-06 | $2,970.00 | $2,970.00 | 117 | — | — |
| 2014-10-03 | $3,132.00 | $3,132.00 | 55 | — | — |
| 2014-10-02 | $3,267.00 | $3,267.00 | 40 | — | — |
| 2014-10-01 | $3,375.00 | $3,375.00 | 102 | — | — |
| 2014-09-30 | $3,645.00 | $3,645.00 | 49 | — | — |
| 2014-09-29 | $3,591.00 | $3,591.00 | 128 | — | — |
| 2014-09-26 | $3,807.00 | $3,807.00 | 165 | — | — |
| 2014-09-25 | $4,077.00 | $4,077.00 | 326 | — | — |
| 2014-09-24 | $3,618.00 | $3,618.00 | 994 | — | — |
| 2014-09-23 | $6,291.00 | $6,291.00 | 152 | — | — |
| 2014-09-22 | $6,561.00 | $6,561.00 | 90 | — | — |
| 2014-09-19 | $6,777.00 | $6,777.00 | 169 | — | — |
| 2014-09-18 | $6,615.00 | $6,615.00 | 242 | — | — |
| 2014-09-17 | $6,237.00 | $6,237.00 | 124 | — | — |
| 2014-09-16 | $5,778.00 | $5,778.00 | 52 | — | — |
| 2014-09-15 | $5,940.00 | $5,940.00 | 125 | — | — |
| 2014-09-12 | $5,805.00 | $5,805.00 | 268 | — | — |
| 2014-09-11 | $6,318.00 | $6,318.00 | 600 | — | — |
| 2014-09-10 | $5,832.00 | $5,832.00 | 217 | — | — |
| 2014-09-09 | $5,346.00 | $5,346.00 | 91 | — | — |
| 2014-09-08 | $5,238.00 | $5,238.00 | 31 | — | — |
| 2014-09-05 | $5,157.00 | $5,157.00 | 30 | — | — |
| 2014-09-04 | $5,130.00 | $5,130.00 | 26 | — | — |
| 2014-09-03 | $5,157.00 | $5,157.00 | 49 | — | — |
| 2014-09-02 | $5,022.00 | $5,022.00 | 12 | — | — |
| 2014-08-29 | $4,995.00 | $4,995.00 | 37 | — | — |
| 2014-08-28 | $5,157.00 | $5,157.00 | 74 | — | — |
| 2014-08-27 | $4,914.00 | $4,914.00 | 11 | — | — |
| 2014-08-26 | $4,941.00 | $4,941.00 | 28 | — | — |
| 2014-08-25 | $4,968.00 | $4,968.00 | 21 | — | — |
| 2014-08-22 | $4,995.00 | $4,995.00 | 36 | — | — |
| 2014-08-21 | $4,995.00 | $4,995.00 | 50 | — | — |
| 2014-08-20 | $5,103.00 | $5,103.00 | 255 | — | — |
| 2014-08-19 | $5,778.00 | $5,778.00 | 201 | — | — |
| 2014-08-18 | $5,481.00 | $5,481.00 | 98 | — | — |
| 2014-08-15 | $5,238.00 | $5,238.00 | 282 | — | — |
| 2014-08-14 | $5,103.00 | $5,103.00 | 154 | — | — |
| 2014-08-13 | $4,860.00 | $4,860.00 | 66 | — | — |
| 2014-08-12 | $4,698.00 | $4,698.00 | 55 | — | — |
| 2014-08-11 | $4,779.00 | $4,779.00 | 83 | — | — |
| 2014-08-08 | $4,644.00 | $4,644.00 | 87 | — | — |
| 2014-08-07 | $4,482.00 | $4,482.00 | 27 | — | — |
| 2014-08-06 | $4,563.00 | $4,563.00 | 19 | — | — |
| 2014-08-05 | $4,482.00 | $4,482.00 | 53 | — | — |
| 2014-08-04 | $4,617.00 | $4,617.00 | 24 | — | — |
| 2014-08-01 | $4,590.00 | $4,590.00 | 12 | — | — |
| 2014-07-31 | $4,536.00 | $4,536.00 | 126 | — | — |
| 2014-07-30 | $4,671.00 | $4,671.00 | 38 | — | — |
| 2014-07-29 | $4,563.00 | $4,563.00 | 19 | — | — |
| 2014-07-28 | $4,509.00 | $4,509.00 | 15 | — | — |
| 2014-07-25 | $4,509.00 | $4,509.00 | 13 | — | — |
| 2014-07-24 | $4,536.00 | $4,536.00 | 42 | — | — |
| 2014-07-23 | $4,590.00 | $4,590.00 | 125 | — | — |
| 2014-07-22 | $4,725.00 | $4,725.00 | 104 | — | — |
| 2014-07-21 | $4,428.00 | $4,428.00 | 18 | — | — |
| 2014-07-18 | $4,428.00 | $4,428.00 | 61 | — | — |
| 2014-07-17 | $4,320.00 | $4,320.00 | 37 | — | — |
| 2014-07-16 | $4,455.00 | $4,455.00 | 101 | — | — |
| 2014-07-15 | $4,401.00 | $4,401.00 | 302 | — | — |
| 2014-07-14 | $4,563.00 | $4,563.00 | 103 | — | — |
| 2014-07-11 | $4,455.00 | $4,455.00 | 18 | — | — |
| 2014-07-10 | $4,455.00 | $4,455.00 | 44 | — | — |
| 2014-07-09 | $4,590.00 | $4,590.00 | 44 | — | — |
| 2014-07-08 | $4,536.00 | $4,536.00 | 38 | — | — |
| 2014-07-07 | $4,563.00 | $4,563.00 | 103 | — | — |
| 2014-07-03 | $4,509.00 | $4,509.00 | 33 | — | — |
| 2014-07-02 | $4,644.00 | $4,644.00 | 186 | — | — |
| 2014-07-01 | $4,617.00 | $4,617.00 | 51 | — | — |
| 2014-06-30 | $4,536.00 | $4,536.00 | 65 | — | — |
| 2014-06-27 | $4,401.00 | $4,401.00 | 29 | — | — |
| 2014-06-26 | $4,347.00 | $4,347.00 | 41 | — | — |
| 2014-06-25 | $4,347.00 | $4,347.00 | 65 | — | — |
| 2014-06-24 | $4,131.00 | $4,131.00 | 117 | — | — |
| 2014-06-23 | $4,482.00 | $4,482.00 | 54 | — | — |
| 2014-06-20 | $4,374.00 | $4,374.00 | 121 | — | — |
| 2014-06-19 | $4,590.00 | $4,590.00 | 276 | — | — |
| 2014-06-18 | $4,293.00 | $4,293.00 | 56 | — | — |
| 2014-06-17 | $4,347.00 | $4,347.00 | 85 | — | — |
| 2014-06-16 | $4,266.00 | $4,266.00 | 35 | — | — |
| 2014-06-13 | $4,185.00 | $4,185.00 | 96 | — | — |
| 2014-06-12 | $4,320.00 | $4,320.00 | 143 | — | — |
| 2014-06-11 | $4,428.00 | $4,428.00 | 293 | — | — |
| 2014-06-10 | $4,266.00 | $4,266.00 | 454 | — | — |
| 2014-06-09 | $3,942.00 | $3,942.00 | 34 | — | — |
| 2014-06-06 | $3,807.00 | $3,807.00 | 232 | — | — |
| 2014-06-05 | $3,861.00 | $3,861.00 | 180 | — | — |
| 2014-06-04 | $3,753.00 | $3,753.00 | 52 | — | — |
| 2014-06-03 | $3,699.00 | $3,699.00 | 150 | — | — |
| 2014-06-02 | $3,807.00 | $3,807.00 | 119 | — | — |
| 2014-05-30 | $3,969.00 | $3,969.00 | 196 | — | — |
| 2014-05-29 | $4,104.00 | $4,104.00 | 606 | — | — |
| 2014-05-28 | $3,942.00 | $3,942.00 | 508 | — | — |
| 2014-05-27 | $3,861.00 | $3,861.00 | 459 | — | — |
| 2014-05-23 | $4,185.00 | $4,185.00 | 950 | — | — |
| 2014-05-22 | $5,157.00 | $5,157.00 | 3,672 | — | — |
| 2014-05-21 | $3,348.00 | $3,348.00 | 91 | — | — |
| 2014-05-20 | $3,402.00 | $3,402.00 | 26 | — | — |
| 2014-05-19 | $3,375.00 | $3,375.00 | 16 | — | — |
| 2014-05-16 | $3,213.00 | $3,213.00 | 19 | — | — |
| 2014-05-15 | $3,240.00 | $3,240.00 | 25 | — | — |
| 2014-05-14 | $3,429.00 | $3,429.00 | 30 | — | — |
| 2014-05-13 | $3,564.00 | $3,564.00 | 122 | — | — |
| 2014-05-12 | $3,294.00 | $3,294.00 | 11 | — | — |
| 2014-05-09 | $3,186.00 | $3,186.00 | 28 | — | — |
| 2014-05-08 | $3,267.00 | $3,267.00 | 20 | — | — |
| 2014-05-07 | $3,267.00 | $3,267.00 | 23 | — | — |
| 2014-05-06 | $3,294.00 | $3,294.00 | 14 | — | — |
| 2014-05-05 | $3,321.00 | $3,321.00 | 21 | — | — |
| 2014-05-02 | $3,240.00 | $3,240.00 | 27 | — | — |
| 2014-05-01 | $3,321.00 | $3,321.00 | 30 | — | — |
| 2014-04-30 | $3,321.00 | $3,321.00 | 45 | — | — |
| 2014-04-29 | $3,321.00 | $3,321.00 | 29 | — | — |
| 2014-04-28 | $3,348.00 | $3,348.00 | 46 | — | — |
| 2014-04-25 | $3,429.00 | $3,429.00 | 37 | — | — |
| 2014-04-24 | $3,591.00 | $3,591.00 | 27 | — | — |
| 2014-04-23 | $3,483.00 | $3,483.00 | 45 | — | — |
| 2014-04-22 | $3,672.00 | $3,672.00 | 55 | — | — |
| 2014-04-21 | $3,402.00 | $3,402.00 | 27 | — | — |
| 2014-04-17 | $3,510.00 | $3,510.00 | 103 | — | — |
| 2014-04-16 | $3,267.00 | $3,267.00 | 76 | — | — |
| 2014-04-15 | $3,240.00 | $3,240.00 | 156 | — | — |
| 2014-04-14 | $3,456.00 | $3,456.00 | 294 | — | — |
| 2014-04-11 | $4,104.00 | $4,104.00 | 85 | — | — |
| 2014-04-10 | $4,320.00 | $4,320.00 | 142 | — | — |
| 2014-04-09 | $4,590.00 | $4,590.00 | 20 | — | — |
| 2014-04-08 | $4,509.00 | $4,509.00 | 26 | — | — |
| 2014-04-07 | $4,590.00 | $4,590.00 | 26 | — | — |
| 2014-04-04 | $4,644.00 | $4,644.00 | 39 | — | — |
| 2014-04-03 | $4,725.00 | $4,725.00 | 26 | — | — |
| 2014-04-02 | $4,752.00 | $4,752.00 | 39 | — | — |
| 2014-04-01 | $4,563.00 | $4,563.00 | 55 | — | — |
| 2014-03-31 | $4,563.00 | $4,563.00 | 67 | — | — |
| 2014-03-28 | $4,671.00 | $4,671.00 | 72 | — | — |
| 2014-03-27 | $4,590.00 | $4,590.00 | 115 | — | — |
| 2014-03-26 | $4,752.00 | $4,752.00 | 70 | — | — |
| 2014-03-25 | $4,887.00 | $4,887.00 | 59 | — | — |
| 2014-03-24 | $4,833.00 | $4,833.00 | 117 | — | — |
| 2014-03-21 | $5,076.00 | $5,076.00 | 167 | — | — |
| 2014-03-20 | $4,968.00 | $4,968.00 | 107 | — | — |
| 2014-03-19 | $4,860.00 | $4,860.00 | 305 | — | — |
| 2014-03-18 | $4,968.00 | $4,968.00 | 110 | — | — |
| 2014-03-17 | $4,914.00 | $4,914.00 | 75 | — | — |
| 2014-03-14 | $4,779.00 | $4,779.00 | 43 | — | — |
| 2014-03-13 | $4,779.00 | $4,779.00 | 175 | — | — |
| 2014-03-12 | $4,914.00 | $4,914.00 | 91 | — | — |
| 2014-03-11 | $4,887.00 | $4,887.00 | 97 | — | — |
| 2014-03-10 | $5,022.00 | $5,022.00 | 106 | — | — |
| 2014-03-07 | $4,887.00 | $4,887.00 | 154 | — | — |
| 2014-03-06 | $4,995.00 | $4,995.00 | 191 | — | — |
| 2014-03-05 | $4,995.00 | $4,995.00 | 160 | — | — |
| 2014-03-04 | $5,076.00 | $5,076.00 | 1,021 | — | — |
| 2014-03-03 | $5,724.00 | $5,724.00 | 295 | — | — |
| 2014-02-28 | $5,940.00 | $5,940.00 | 210 | — | — |
| 2014-02-27 | $6,129.00 | $6,129.00 | 232 | — | — |
| 2014-02-26 | $6,183.00 | $6,183.00 | 265 | — | — |
| 2014-02-25 | $6,345.00 | $6,345.00 | 290 | — | — |
| 2014-02-24 | $6,156.00 | $6,156.00 | 99 | — | — |
| 2014-02-21 | $6,183.00 | $6,183.00 | 128 | — | — |
| 2014-02-20 | $6,210.00 | $6,210.00 | 149 | — | — |
| 2014-02-19 | $6,129.00 | $6,129.00 | 158 | — | — |
| 2014-02-18 | $6,237.00 | $6,237.00 | 290 | — | — |
| 2014-02-14 | $6,453.00 | $6,453.00 | 123 | — | — |
| 2014-02-13 | $6,426.00 | $6,426.00 | 75 | — | — |
| 2014-02-12 | $6,372.00 | $6,372.00 | 158 | — | — |
| 2014-02-11 | $6,453.00 | $6,453.00 | 259 | — | — |
| 2014-02-10 | $6,426.00 | $6,426.00 | 117 | — | — |
| 2014-02-07 | $6,129.00 | $6,129.00 | 205 | — | — |
| 2014-02-06 | $6,183.00 | $6,183.00 | 158 | — | — |
| 2014-02-05 | $6,210.00 | $6,210.00 | 149 | — | — |
| 2014-02-04 | $6,156.00 | $6,156.00 | 321 | — | — |
| 2014-02-03 | $6,291.00 | $6,291.00 | 530 | — | — |
| 2014-01-31 | $6,669.00 | $6,669.00 | 370 | — | — |
| 2014-01-30 | $6,912.00 | $6,912.00 | 327 | — | — |
| 2014-01-29 | $6,750.00 | $6,750.00 | 504 | — | — |
| 2014-01-28 | $6,696.00 | $6,696.00 | 391 | — | — |
| 2014-01-27 | $6,696.00 | $6,696.00 | 521 | — | — |
| 2014-01-24 | $6,885.00 | $6,885.00 | 1,664 | — | — |
| 2014-01-23 | $8,640.00 | $8,640.00 | 1,125 | — | — |
| 2014-01-22 | $8,154.00 | $8,154.00 | 1,341 | — | — |
| 2014-01-21 | $6,912.00 | $6,912.00 | 90 | — | — |
| 2014-01-17 | $6,615.00 | $6,615.00 | 91 | — | — |
| 2014-01-16 | $6,750.00 | $6,750.00 | 238 | — | — |
| 2014-01-15 | $6,696.00 | $6,696.00 | 235 | — | — |
| 2014-01-14 | $6,021.00 | $6,021.00 | 48 | — | — |
| 2014-01-13 | $6,210.00 | $6,210.00 | 101 | — | — |
| 2014-01-10 | $6,426.00 | $6,426.00 | 84 | — | — |
| 2014-01-09 | $6,129.00 | $6,129.00 | 72 | — | — |
| 2014-01-08 | $5,940.00 | $5,940.00 | 44 | — | — |
| 2014-01-07 | $6,102.00 | $6,102.00 | 68 | — | — |
| 2014-01-06 | $6,102.00 | $6,102.00 | 52 | — | — |
| 2014-01-03 | $5,886.00 | $5,886.00 | 124 | — | — |
| 2014-01-02 | $6,129.00 | $6,129.00 | 66 | — | — |