Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $6,264.00 | $6,264.00 | 51 | — | — |
| 2013-12-30 | $6,507.00 | $6,507.00 | 58 | — | — |
| 2013-12-27 | $6,453.00 | $6,453.00 | 32 | — | — |
| 2013-12-26 | $6,723.00 | $6,723.00 | 113 | — | — |
| 2013-12-24 | $7,020.00 | $7,020.00 | 434 | — | — |
| 2013-12-23 | $6,318.00 | $6,318.00 | 75 | — | — |
| 2013-12-20 | $5,886.00 | $5,886.00 | 45 | — | — |
| 2013-12-19 | $5,859.00 | $5,859.00 | 25 | — | — |
| 2013-12-18 | $6,048.00 | $6,048.00 | 24 | — | — |
| 2013-12-17 | $6,102.00 | $6,102.00 | 37 | — | — |
| 2013-12-16 | $6,291.00 | $6,291.00 | 65 | — | — |
| 2013-12-13 | $6,426.00 | $6,426.00 | 242 | — | — |
| 2013-12-12 | $7,425.00 | $7,425.00 | 113 | — | — |
| 2013-12-11 | $7,587.00 | $7,587.00 | 87 | — | — |
| 2013-12-10 | $7,938.00 | $7,938.00 | 99 | — | — |
| 2013-12-09 | $8,208.00 | $8,208.00 | 264 | — | — |
| 2013-12-06 | $7,155.00 | $7,155.00 | 103 | — | — |
| 2013-12-05 | $6,588.00 | $6,588.00 | 23 | — | — |
| 2013-12-04 | $6,480.00 | $6,480.00 | 41 | — | — |
| 2013-12-03 | $6,237.00 | $6,237.00 | 36 | — | — |
| 2013-12-02 | $6,318.00 | $6,318.00 | 27 | — | — |
| 2013-11-29 | $6,237.00 | $6,237.00 | 18 | — | — |
| 2013-11-27 | $6,426.00 | $6,426.00 | 59 | — | — |
| 2013-11-26 | $6,345.00 | $6,345.00 | 26 | — | — |
| 2013-11-25 | $6,345.00 | $6,345.00 | 53 | — | — |
| 2013-11-22 | $6,372.00 | $6,372.00 | 78 | — | — |
| 2013-11-21 | $6,615.00 | $6,615.00 | 128 | — | — |
| 2013-11-20 | $6,750.00 | $6,750.00 | 81 | — | — |
| 2013-11-19 | $6,615.00 | $6,615.00 | 235 | — | — |
| 2013-11-18 | $7,317.00 | $7,317.00 | 468 | — | — |
| 2013-11-15 | $5,724.00 | $5,724.00 | 42 | — | — |
| 2013-11-14 | $5,778.00 | $5,778.00 | 94 | — | — |
| 2013-11-13 | $5,373.00 | $5,373.00 | 46 | — | — |
| 2013-11-12 | $5,778.00 | $5,778.00 | 71 | — | — |
| 2013-11-11 | $5,454.00 | $5,454.00 | 7 | — | — |
| 2013-11-08 | $5,481.00 | $5,481.00 | 20 | — | — |
| 2013-11-07 | $5,346.00 | $5,346.00 | 33 | — | — |
| 2013-11-06 | $5,400.00 | $5,400.00 | 16 | — | — |
| 2013-11-05 | $5,535.00 | $5,535.00 | 47 | — | — |
| 2013-11-04 | $5,670.00 | $5,670.00 | 177 | — | — |
| 2013-11-01 | $5,670.00 | $5,670.00 | 256 | — | — |
| 2013-10-31 | $4,752.00 | $4,752.00 | 22 | — | — |
| 2013-10-30 | $4,725.00 | $4,725.00 | 32 | — | — |
| 2013-10-29 | $4,752.00 | $4,752.00 | 64 | — | — |
| 2013-10-28 | $4,860.00 | $4,860.00 | 58 | — | — |
| 2013-10-25 | $4,806.00 | $4,806.00 | 52 | — | — |
| 2013-10-24 | $4,806.00 | $4,806.00 | 96 | — | — |
| 2013-10-23 | $4,887.00 | $4,887.00 | 91 | — | — |
| 2013-10-22 | $4,968.00 | $4,968.00 | 81 | — | — |
| 2013-10-21 | $5,184.00 | $5,184.00 | 81 | — | — |
| 2013-10-18 | $5,508.00 | $5,508.00 | 25 | — | — |
| 2013-10-17 | $5,535.00 | $5,535.00 | 85 | — | — |
| 2013-10-16 | $5,481.00 | $5,481.00 | 97 | — | — |
| 2013-10-15 | $5,535.00 | $5,535.00 | 87 | — | — |
| 2013-10-14 | $5,481.00 | $5,481.00 | 190 | — | — |
| 2013-10-11 | $5,130.00 | $5,130.00 | 175 | — | — |
| 2013-10-10 | $5,508.00 | $5,508.00 | 186 | — | — |
| 2013-10-09 | $5,724.00 | $5,724.00 | 477 | — | — |
| 2013-10-08 | $6,615.00 | $6,615.00 | 447 | — | — |
| 2013-10-07 | $7,695.00 | $7,695.00 | 1,370 | — | — |
| 2013-10-04 | $14,364.00 | $14,364.00 | 153 | — | — |
| 2013-10-03 | $14,337.00 | $14,337.00 | 74 | — | — |
| 2013-10-02 | $15,039.00 | $15,039.00 | 59 | — | — |
| 2013-10-01 | $15,552.00 | $15,552.00 | 74 | — | — |
| 2013-09-30 | $15,174.00 | $15,174.00 | 71 | — | — |
| 2013-09-27 | $15,093.00 | $15,093.00 | 68 | — | — |
| 2013-09-26 | $15,201.00 | $15,201.00 | 75 | — | — |
| 2013-09-25 | $14,904.00 | $14,904.00 | 97 | — | — |
| 2013-09-24 | $15,174.00 | $15,174.00 | 101 | — | — |
| 2013-09-23 | $14,769.00 | $14,769.00 | 156 | — | — |
| 2013-09-20 | $15,444.00 | $15,444.00 | 141 | — | — |
| 2013-09-19 | $16,200.00 | $16,200.00 | 349 | — | — |
| 2013-09-18 | $16,200.00 | $16,200.00 | 3,105 | — | — |
| 2013-09-17 | $13,392.00 | $13,392.00 | 25 | — | — |
| 2013-09-16 | $13,149.00 | $13,149.00 | 38 | — | — |
| 2013-09-13 | $12,987.00 | $12,987.00 | 30 | — | — |
| 2013-09-12 | $12,690.00 | $12,690.00 | 74 | — | — |
| 2013-09-11 | $13,122.00 | $13,122.00 | 75 | — | — |
| 2013-09-10 | $14,040.00 | $14,040.00 | 87 | — | — |
| 2013-09-09 | $13,338.00 | $13,338.00 | 39 | — | — |
| 2013-09-06 | $13,095.00 | $13,095.00 | 114 | — | — |
| 2013-09-05 | $12,420.00 | $12,420.00 | 37 | — | — |
| 2013-09-04 | $12,366.00 | $12,366.00 | 16 | — | — |
| 2013-09-03 | $12,096.00 | $12,096.00 | 24 | — | — |
| 2013-08-30 | $12,420.00 | $12,420.00 | 115 | — | — |
| 2013-08-29 | $12,150.00 | $12,150.00 | 6 | — | — |
| 2013-08-28 | $11,907.00 | $11,907.00 | 8 | — | — |
| 2013-08-27 | $12,150.00 | $12,150.00 | 11 | — | — |
| 2013-08-26 | $12,231.00 | $12,231.00 | 22 | — | — |
| 2013-08-23 | $12,231.00 | $12,231.00 | 25 | — | — |
| 2013-08-22 | $11,880.00 | $11,880.00 | 10 | — | — |
| 2013-08-21 | $11,826.00 | $11,826.00 | 10 | — | — |
| 2013-08-20 | $12,150.00 | $12,150.00 | 10 | — | — |
| 2013-08-19 | $11,853.00 | $11,853.00 | 23 | — | — |
| 2013-08-16 | $11,880.00 | $11,880.00 | 9 | — | — |
| 2013-08-15 | $12,258.00 | $12,258.00 | 14 | — | — |
| 2013-08-14 | $12,690.00 | $12,690.00 | 22 | — | — |
| 2013-08-13 | $12,771.00 | $12,771.00 | 14 | — | — |
| 2013-08-12 | $13,230.00 | $13,230.00 | 53 | — | — |
| 2013-08-09 | $12,420.00 | $12,420.00 | 24 | — | — |
| 2013-08-08 | $12,339.00 | $12,339.00 | 41 | — | — |
| 2013-08-07 | $12,474.00 | $12,474.00 | 38 | — | — |
| 2013-08-06 | $11,448.00 | $11,448.00 | 29 | — | — |
| 2013-08-05 | $12,015.00 | $12,015.00 | 28 | — | — |
| 2013-08-02 | $12,393.00 | $12,393.00 | 29 | — | — |
| 2013-08-01 | $12,690.00 | $12,690.00 | 12 | — | — |
| 2013-07-31 | $12,825.00 | $12,825.00 | 3 | — | — |
| 2013-07-30 | $12,717.00 | $12,717.00 | 14 | — | — |
| 2013-07-29 | $13,041.00 | $13,041.00 | 16 | — | — |
| 2013-07-26 | $12,366.00 | $12,366.00 | 19 | — | — |
| 2013-07-25 | $12,663.00 | $12,663.00 | 13 | — | — |
| 2013-07-24 | $12,528.00 | $12,528.00 | 18 | — | — |
| 2013-07-23 | $12,798.00 | $12,798.00 | 17 | — | — |
| 2013-07-22 | $12,690.00 | $12,690.00 | 17 | — | — |
| 2013-07-19 | $13,095.00 | $13,095.00 | 24 | — | — |
| 2013-07-18 | $13,149.00 | $13,149.00 | 17 | — | — |
| 2013-07-17 | $12,987.00 | $12,987.00 | 30 | — | — |
| 2013-07-16 | $13,176.00 | $13,176.00 | 20 | — | — |
| 2013-07-15 | $13,284.00 | $13,284.00 | 21 | — | — |
| 2013-07-12 | $13,149.00 | $13,149.00 | 13 | — | — |
| 2013-07-11 | $13,068.00 | $13,068.00 | 15 | — | — |
| 2013-07-10 | $13,446.00 | $13,446.00 | 30 | — | — |
| 2013-07-09 | $13,095.00 | $13,095.00 | 27 | — | — |
| 2013-07-08 | $13,500.00 | $13,500.00 | 26 | — | — |
| 2013-07-05 | $13,932.00 | $13,932.00 | 15 | — | — |
| 2013-07-03 | $13,635.00 | $13,635.00 | 13 | — | — |
| 2013-07-02 | $13,878.00 | $13,878.00 | 16 | — | — |
| 2013-07-01 | $13,554.00 | $13,554.00 | 27 | — | — |
| 2013-06-28 | $14,040.00 | $14,040.00 | 35 | — | — |
| 2013-06-27 | $13,122.00 | $13,122.00 | 17 | — | — |
| 2013-06-26 | $13,095.00 | $13,095.00 | 24 | — | — |
| 2013-06-25 | $13,230.00 | $13,230.00 | 49 | — | — |
| 2013-06-24 | $14,013.00 | $14,013.00 | 53 | — | — |
| 2013-06-21 | $13,554.00 | $13,554.00 | 52 | — | — |
| 2013-06-20 | $13,716.00 | $13,716.00 | 94 | — | — |
| 2013-06-19 | $13,149.00 | $13,149.00 | 15 | — | — |
| 2013-06-18 | $12,663.00 | $12,663.00 | 29 | — | — |
| 2013-06-17 | $12,933.00 | $12,933.00 | 51 | — | — |
| 2013-06-14 | $13,068.00 | $13,068.00 | 28 | — | — |
| 2013-06-13 | $13,554.00 | $13,554.00 | 16 | — | — |
| 2013-06-12 | $13,689.00 | $13,689.00 | 25 | — | — |
| 2013-06-11 | $14,148.00 | $14,148.00 | 28 | — | — |
| 2013-06-10 | $14,580.00 | $14,580.00 | 96 | — | — |
| 2013-06-07 | $14,175.00 | $14,175.00 | 84 | — | — |
| 2013-06-06 | $13,257.00 | $13,257.00 | 31 | — | — |
| 2013-06-05 | $13,203.00 | $13,203.00 | 95 | — | — |
| 2013-06-04 | $11,637.00 | $11,637.00 | 29 | — | — |
| 2013-06-03 | $12,366.00 | $12,366.00 | 35 | — | — |
| 2013-05-31 | $12,042.00 | $12,042.00 | 53 | — | — |
| 2013-05-30 | $12,825.00 | $12,825.00 | 45 | — | — |
| 2013-05-29 | $13,473.00 | $13,473.00 | 39 | — | — |
| 2013-05-28 | $13,824.00 | $13,824.00 | 11 | — | — |
| 2013-05-24 | $13,851.00 | $13,851.00 | 18 | — | — |
| 2013-05-23 | $13,851.00 | $13,851.00 | 17 | — | — |
| 2013-05-22 | $14,256.00 | $14,256.00 | 28 | — | — |
| 2013-05-21 | $13,743.00 | $13,743.00 | 32 | — | — |
| 2013-05-20 | $13,635.00 | $13,635.00 | 35 | — | — |
| 2013-05-17 | $13,959.00 | $13,959.00 | 47 | — | — |
| 2013-05-16 | $14,202.00 | $14,202.00 | 41 | — | — |
| 2013-05-15 | $14,715.00 | $14,715.00 | 124 | — | — |
| 2013-05-14 | $15,228.00 | $15,228.00 | 256 | — | — |
| 2013-05-13 | $13,851.00 | $13,851.00 | 69 | — | — |
| 2013-05-10 | $13,716.00 | $13,716.00 | 107 | — | — |
| 2013-05-09 | $13,554.00 | $13,554.00 | 88 | — | — |
| 2013-05-08 | $13,797.00 | $13,797.00 | 264 | — | — |
| 2013-05-07 | $15,363.00 | $15,363.00 | 160 | — | — |
| 2013-05-06 | $17,820.00 | $17,820.00 | 27 | — | — |
| 2013-05-03 | $18,495.00 | $18,495.00 | 39 | — | — |
| 2013-05-02 | $18,900.00 | $18,900.00 | 43 | — | — |
| 2013-05-01 | $18,738.00 | $18,738.00 | 38 | — | — |
| 2013-04-30 | $18,036.00 | $18,036.00 | 22 | — | — |
| 2013-04-29 | $19,089.00 | $19,089.00 | 37 | — | — |
| 2013-04-26 | $18,549.00 | $18,549.00 | 51 | — | — |
| 2013-04-25 | $20,142.00 | $20,142.00 | 26 | — | — |
| 2013-04-24 | $21,060.00 | $21,060.00 | 29 | — | — |
| 2013-04-23 | $21,060.00 | $21,060.00 | 19 | — | — |
| 2013-04-22 | $20,979.00 | $20,979.00 | 23 | — | — |
| 2013-04-19 | $22,113.00 | $22,113.00 | 26 | — | — |
| 2013-04-18 | $24,597.00 | $24,597.00 | 19 | — | — |
| 2013-04-17 | $25,893.00 | $25,893.00 | 29 | — | — |
| 2013-04-16 | $24,327.00 | $24,327.00 | 11 | — | — |
| 2013-04-15 | $23,868.00 | $23,868.00 | 15 | — | — |
| 2013-04-12 | $23,220.00 | $23,220.00 | 5 | — | — |
| 2013-04-11 | $23,679.00 | $23,679.00 | 14 | — | — |
| 2013-04-10 | $25,137.00 | $25,137.00 | 29 | — | — |
| 2013-04-09 | $24,084.00 | $24,084.00 | 33 | — | — |
| 2013-04-08 | $20,682.00 | $20,682.00 | 16 | — | — |
| 2013-04-05 | $21,654.00 | $21,654.00 | 18 | — | — |
| 2013-04-04 | $22,383.00 | $22,383.00 | 17 | — | — |
| 2013-04-03 | $21,600.00 | $21,600.00 | 29 | — | — |
| 2013-04-02 | $24,543.00 | $24,543.00 | 10 | — | — |
| 2013-04-01 | $23,895.00 | $23,895.00 | 22 | — | — |
| 2013-03-28 | $23,625.00 | $23,625.00 | 78 | — | — |
| 2013-03-27 | $25,785.00 | $25,785.00 | 97 | — | — |
| 2013-03-26 | $30,510.00 | $30,510.00 | 26 | — | — |
| 2013-03-25 | $30,645.00 | $30,645.00 | 56 | — | — |
| 2013-03-22 | $29,835.00 | $29,835.00 | 59 | — | — |
| 2013-03-21 | $29,538.00 | $29,538.00 | 74 | — | — |
| 2013-03-20 | $28,566.00 | $28,566.00 | 179 | — | — |
| 2013-03-19 | $33,399.00 | $33,399.00 | 347 | — | — |
| 2013-03-18 | $24,867.00 | $24,867.00 | 178 | — | — |
| 2013-03-15 | $19,980.00 | $19,980.00 | 190 | — | — |
| 2013-03-14 | $17,982.00 | $17,982.00 | 37 | — | — |
| 2013-03-13 | $18,711.00 | $18,711.00 | 168 | — | — |
| 2013-03-12 | $17,820.00 | $17,820.00 | 1 | — | — |
| 2013-03-11 | $17,739.00 | $17,739.00 | 2 | — | — |
| 2013-03-08 | $18,684.00 | $18,684.00 | 5 | — | — |
| 2013-03-07 | $17,172.00 | $17,172.00 | 9 | — | — |
| 2013-03-06 | $17,442.00 | $17,442.00 | 1 | — | — |
| 2013-03-05 | $17,442.00 | $17,442.00 | 3 | — | — |
| 2013-03-04 | $18,225.00 | $18,225.00 | 1 | — | — |
| 2013-03-01 | $18,225.00 | $18,225.00 | 1 | — | — |
| 2013-02-28 | $17,280.00 | $17,280.00 | 2 | — | — |
| 2013-02-27 | $17,415.00 | $17,415.00 | 3 | — | — |
| 2013-02-26 | $17,172.00 | $17,172.00 | 3 | — | — |
| 2013-02-25 | $17,658.00 | $17,658.00 | 13 | — | — |
| 2013-02-22 | $18,711.00 | $18,711.00 | 3 | — | — |
| 2013-02-21 | $18,954.00 | $18,954.00 | 4 | — | — |
| 2013-02-20 | $17,955.00 | $17,955.00 | 9 | — | — |
| 2013-02-19 | $17,766.00 | $17,766.00 | 5 | — | — |
| 2013-02-15 | $19,278.00 | $19,278.00 | 6 | — | — |
| 2013-02-14 | $18,279.00 | $18,279.00 | 7 | — | — |
| 2013-02-13 | $18,900.00 | $18,900.00 | 23 | — | — |
| 2013-02-12 | $21,465.00 | $21,465.00 | 26 | — | — |
| 2013-02-11 | $17,145.00 | $17,145.00 | 3 | — | — |
| 2013-02-08 | $15,930.00 | $15,930.00 | 3 | — | — |
| 2013-02-07 | $15,876.00 | $15,876.00 | 1 | — | — |
| 2013-02-06 | $15,363.00 | $15,363.00 | 5 | — | — |
| 2013-02-05 | $14,850.00 | $14,850.00 | 9 | — | — |
| 2013-02-04 | $13,770.00 | $13,770.00 | 2 | — | — |
| 2013-02-01 | $14,472.00 | $14,472.00 | 4 | — | — |
| 2013-01-31 | $14,148.00 | $14,148.00 | 1 | — | — |
| 2013-01-30 | $13,581.00 | $13,581.00 | 3 | — | — |
| 2013-01-29 | $13,851.00 | $13,851.00 | 2 | — | — |
| 2013-01-28 | $12,717.00 | $12,717.00 | 16 | — | — |
| 2013-01-25 | $11,772.00 | $11,772.00 | 2 | — | — |
| 2013-01-24 | $12,042.00 | $12,042.00 | 2 | — | — |
| 2013-01-23 | $11,556.00 | $11,556.00 | 0 | — | — |
| 2013-01-22 | $11,502.00 | $11,502.00 | 0 | — | — |
| 2013-01-18 | $11,907.00 | $11,907.00 | 1 | — | — |
| 2013-01-17 | $11,232.00 | $11,232.00 | 2 | — | — |
| 2013-01-16 | $12,177.00 | $12,177.00 | 6 | — | — |
| 2013-01-15 | $11,988.00 | $11,988.00 | 2 | — | — |
| 2013-01-14 | $11,475.00 | $11,475.00 | 3 | — | — |
| 2013-01-11 | $11,313.00 | $11,313.00 | 1 | — | — |
| 2013-01-10 | $10,962.00 | $10,962.00 | 1 | — | — |
| 2013-01-09 | $11,313.00 | $11,313.00 | 0 | — | — |
| 2013-01-08 | $11,178.00 | $11,178.00 | 6 | — | — |
| 2013-01-07 | $10,665.00 | $10,665.00 | 4 | — | — |
| 2013-01-04 | $11,070.00 | $11,070.00 | 1 | — | — |
| 2013-01-03 | $11,637.00 | $11,637.00 | 5 | — | — |
| 2013-01-02 | $10,260.00 | $10,260.00 | 1 | — | — |