Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $864.00 | $864.00 | 197 | — | — |
| 2015-12-30 | $945.00 | $945.00 | 111 | — | — |
| 2015-12-29 | $918.00 | $918.00 | 95 | — | — |
| 2015-12-28 | $945.00 | $945.00 | 141 | — | — |
| 2015-12-24 | $999.00 | $999.00 | 107 | — | — |
| 2015-12-23 | $1,080.00 | $1,080.00 | 83 | — | — |
| 2015-12-22 | $1,053.00 | $1,053.00 | 148 | — | — |
| 2015-12-21 | $1,053.00 | $1,053.00 | 155 | — | — |
| 2015-12-18 | $945.00 | $945.00 | 281 | — | — |
| 2015-12-17 | $1,053.00 | $1,053.00 | 269 | — | — |
| 2015-12-16 | $1,026.00 | $1,026.00 | 113 | — | — |
| 2015-12-15 | $945.00 | $945.00 | 78 | — | — |
| 2015-12-14 | $945.00 | $945.00 | 127 | — | — |
| 2015-12-11 | $918.00 | $918.00 | 170 | — | — |
| 2015-12-10 | $1,026.00 | $1,026.00 | 87 | — | — |
| 2015-12-09 | $1,026.00 | $1,026.00 | 78 | — | — |
| 2015-12-08 | $1,080.00 | $1,080.00 | 235 | — | — |
| 2015-12-07 | $1,161.00 | $1,161.00 | 67 | — | — |
| 2015-12-04 | $1,242.00 | $1,242.00 | 25 | — | — |
| 2015-12-03 | $1,215.00 | $1,215.00 | 71 | — | — |
| 2015-12-02 | $1,269.00 | $1,269.00 | 75 | — | — |
| 2015-12-01 | $1,350.00 | $1,350.00 | 49 | — | — |
| 2015-11-30 | $1,350.00 | $1,350.00 | 79 | — | — |
| 2015-11-27 | $1,350.00 | $1,350.00 | 161 | — | — |
| 2015-11-25 | $1,296.00 | $1,296.00 | 43 | — | — |
| 2015-11-24 | $1,215.00 | $1,215.00 | 60 | — | — |
| 2015-11-23 | $1,296.00 | $1,296.00 | 76 | — | — |
| 2015-11-20 | $1,296.00 | $1,296.00 | 23 | — | — |
| 2015-11-19 | $1,296.00 | $1,296.00 | 57 | — | — |
| 2015-11-18 | $1,350.00 | $1,350.00 | 250 | — | — |
| 2015-11-17 | $1,512.00 | $1,512.00 | 62 | — | — |
| 2015-11-16 | $1,566.00 | $1,566.00 | 120 | — | — |
| 2015-11-13 | $1,674.00 | $1,674.00 | 102 | — | — |
| 2015-11-12 | $1,836.00 | $1,836.00 | 25 | — | — |
| 2015-11-11 | $1,782.00 | $1,782.00 | 24 | — | — |
| 2015-11-10 | $1,863.00 | $1,863.00 | 74 | — | — |
| 2015-11-09 | $1,944.00 | $1,944.00 | 132 | — | — |
| 2015-11-06 | $1,836.00 | $1,836.00 | 57 | — | — |
| 2015-11-05 | $1,809.00 | $1,809.00 | 15 | — | — |
| 2015-11-04 | $1,809.00 | $1,809.00 | 65 | — | — |
| 2015-11-03 | $1,917.00 | $1,917.00 | 68 | — | — |
| 2015-11-02 | $1,728.00 | $1,728.00 | 37 | — | — |
| 2015-10-30 | $1,728.00 | $1,728.00 | 53 | — | — |
| 2015-10-29 | $1,755.00 | $1,755.00 | 38 | — | — |
| 2015-10-28 | $1,836.00 | $1,836.00 | 25 | — | — |
| 2015-10-27 | $1,809.00 | $1,809.00 | 27 | — | — |
| 2015-10-26 | $1,809.00 | $1,809.00 | 30 | — | — |
| 2015-10-23 | $1,890.00 | $1,890.00 | 21 | — | — |
| 2015-10-22 | $1,890.00 | $1,890.00 | 21 | — | — |
| 2015-10-21 | $1,890.00 | $1,890.00 | 36 | — | — |
| 2015-10-20 | $1,890.00 | $1,890.00 | 92 | — | — |
| 2015-10-19 | $2,025.00 | $2,025.00 | 15 | — | — |
| 2015-10-16 | $2,133.00 | $2,133.00 | 44 | — | — |
| 2015-10-15 | $2,214.00 | $2,214.00 | 14 | — | — |
| 2015-10-14 | $2,160.00 | $2,160.00 | 27 | — | — |
| 2015-10-13 | $2,268.00 | $2,268.00 | 69 | — | — |
| 2015-10-12 | $2,133.00 | $2,133.00 | 26 | — | — |
| 2015-10-09 | $2,079.00 | $2,079.00 | 17 | — | — |
| 2015-10-08 | $2,052.00 | $2,052.00 | 28 | — | — |
| 2015-10-07 | $1,971.00 | $1,971.00 | 60 | — | — |
| 2015-10-06 | $2,052.00 | $2,052.00 | 25 | — | — |
| 2015-10-05 | $2,052.00 | $2,052.00 | 20 | — | — |
| 2015-10-02 | $1,971.00 | $1,971.00 | 35 | — | — |
| 2015-10-01 | $2,025.00 | $2,025.00 | 29 | — | — |
| 2015-09-30 | $2,079.00 | $2,079.00 | 12 | — | — |
| 2015-09-29 | $2,025.00 | $2,025.00 | 78 | — | — |
| 2015-09-28 | $2,079.00 | $2,079.00 | 84 | — | — |
| 2015-09-25 | $2,160.00 | $2,160.00 | 40 | — | — |
| 2015-09-24 | $2,133.00 | $2,133.00 | 31 | — | — |
| 2015-09-23 | $2,133.00 | $2,133.00 | 45 | — | — |
| 2015-09-22 | $2,187.00 | $2,187.00 | 200 | — | — |
| 2015-09-21 | $2,349.00 | $2,349.00 | 1,617 | — | — |
| 2015-09-18 | $2,214.00 | $2,214.00 | 34 | — | — |
| 2015-09-17 | $2,295.00 | $2,295.00 | 50 | — | — |
| 2015-09-16 | $2,376.00 | $2,376.00 | 27 | — | — |
| 2015-09-15 | $2,484.00 | $2,484.00 | 9 | — | — |
| 2015-09-14 | $2,511.00 | $2,511.00 | 31 | — | — |
| 2015-09-11 | $2,538.00 | $2,538.00 | 16 | — | — |
| 2015-09-10 | $2,565.00 | $2,565.00 | 16 | — | — |
| 2015-09-09 | $2,619.00 | $2,619.00 | 26 | — | — |
| 2015-09-08 | $2,376.00 | $2,376.00 | 55 | — | — |
| 2015-09-04 | $2,349.00 | $2,349.00 | 67 | — | — |
| 2015-09-03 | $2,241.00 | $2,241.00 | 56 | — | — |
| 2015-09-02 | $2,106.00 | $2,106.00 | 12 | — | — |
| 2015-09-01 | $2,052.00 | $2,052.00 | 16 | — | — |
| 2015-08-31 | $2,133.00 | $2,133.00 | 8 | — | — |
| 2015-08-28 | $2,079.00 | $2,079.00 | 72 | — | — |
| 2015-08-27 | $2,025.00 | $2,025.00 | 64 | — | — |
| 2015-08-26 | $1,944.00 | $1,944.00 | 95 | — | — |
| 2015-08-25 | $2,160.00 | $2,160.00 | 55 | — | — |
| 2015-08-24 | $2,133.00 | $2,133.00 | 103 | — | — |
| 2015-08-21 | $2,295.00 | $2,295.00 | 100 | — | — |
| 2015-08-20 | $2,403.00 | $2,403.00 | 68 | — | — |
| 2015-08-19 | $2,538.00 | $2,538.00 | 41 | — | — |
| 2015-08-18 | $2,565.00 | $2,565.00 | 117 | — | — |
| 2015-08-17 | $2,565.00 | $2,565.00 | 19 | — | — |
| 2015-08-14 | $2,646.00 | $2,646.00 | 43 | — | — |
| 2015-08-13 | $2,754.00 | $2,754.00 | 36 | — | — |
| 2015-08-12 | $2,619.00 | $2,619.00 | 29 | — | — |
| 2015-08-11 | $2,646.00 | $2,646.00 | 19 | — | — |
| 2015-08-10 | $2,592.00 | $2,592.00 | 43 | — | — |
| 2015-08-07 | $2,727.00 | $2,727.00 | 76 | — | — |
| 2015-08-06 | $2,943.00 | $2,943.00 | 73 | — | — |
| 2015-08-05 | $2,808.00 | $2,808.00 | 50 | — | — |
| 2015-08-04 | $2,673.00 | $2,673.00 | 10 | — | — |
| 2015-08-03 | $2,754.00 | $2,754.00 | 18 | — | — |
| 2015-07-31 | $2,754.00 | $2,754.00 | 33 | — | — |
| 2015-07-30 | $2,673.00 | $2,673.00 | 23 | — | — |
| 2015-07-29 | $2,727.00 | $2,727.00 | 22 | — | — |
| 2015-07-28 | $2,592.00 | $2,592.00 | 14 | — | — |
| 2015-07-27 | $2,538.00 | $2,538.00 | 17 | — | — |
| 2015-07-24 | $2,565.00 | $2,565.00 | 160 | — | — |
| 2015-07-23 | $2,646.00 | $2,646.00 | 64 | — | — |
| 2015-07-22 | $2,754.00 | $2,754.00 | 114 | — | — |
| 2015-07-21 | $2,862.00 | $2,862.00 | 57 | — | — |
| 2015-07-20 | $2,943.00 | $2,943.00 | 37 | — | — |
| 2015-07-17 | $3,078.00 | $3,078.00 | 41 | — | — |
| 2015-07-16 | $3,105.00 | $3,105.00 | 49 | — | — |
| 2015-07-15 | $3,132.00 | $3,132.00 | 28 | — | — |
| 2015-07-14 | $3,240.00 | $3,240.00 | 45 | — | — |
| 2015-07-13 | $3,105.00 | $3,105.00 | 27 | — | — |
| 2015-07-10 | $3,051.00 | $3,051.00 | 32 | — | — |
| 2015-07-09 | $3,051.00 | $3,051.00 | 25 | — | — |
| 2015-07-08 | $3,051.00 | $3,051.00 | 39 | — | — |
| 2015-07-07 | $3,132.00 | $3,132.00 | 29 | — | — |
| 2015-07-06 | $3,186.00 | $3,186.00 | 33 | — | — |
| 2015-07-02 | $3,105.00 | $3,105.00 | 21 | — | — |
| 2015-07-01 | $3,186.00 | $3,186.00 | 44 | — | — |
| 2015-06-30 | $3,051.00 | $3,051.00 | 60 | — | — |
| 2015-06-29 | $3,132.00 | $3,132.00 | 101 | — | — |
| 2015-06-26 | $3,294.00 | $3,294.00 | 61 | — | — |
| 2015-06-25 | $3,348.00 | $3,348.00 | 35 | — | — |
| 2015-06-24 | $3,348.00 | $3,348.00 | 32 | — | — |
| 2015-06-23 | $3,375.00 | $3,375.00 | 73 | — | — |
| 2015-06-22 | $3,429.00 | $3,429.00 | 34 | — | — |
| 2015-06-19 | $3,591.00 | $3,591.00 | 110 | — | — |
| 2015-06-18 | $3,321.00 | $3,321.00 | 54 | — | — |
| 2015-06-17 | $3,375.00 | $3,375.00 | 102 | — | — |
| 2015-06-16 | $3,321.00 | $3,321.00 | 100 | — | — |
| 2015-06-15 | $3,456.00 | $3,456.00 | 108 | — | — |
| 2015-06-12 | $3,429.00 | $3,429.00 | 100 | — | — |
| 2015-06-11 | $3,483.00 | $3,483.00 | 768 | — | — |
| 2015-06-10 | $3,537.00 | $3,537.00 | 71 | — | — |
| 2015-06-09 | $3,618.00 | $3,618.00 | 373 | — | — |
| 2015-06-08 | $3,753.00 | $3,753.00 | 111 | — | — |
| 2015-06-05 | $3,672.00 | $3,672.00 | 348 | — | — |
| 2015-06-04 | $4,239.00 | $4,239.00 | 35 | — | — |
| 2015-06-03 | $4,158.00 | $4,158.00 | 33 | — | — |
| 2015-06-02 | $4,293.00 | $4,293.00 | 57 | — | — |
| 2015-06-01 | $4,158.00 | $4,158.00 | 103 | — | — |
| 2015-05-29 | $4,212.00 | $4,212.00 | 81 | — | — |
| 2015-05-28 | $4,401.00 | $4,401.00 | 266 | — | — |
| 2015-05-27 | $4,158.00 | $4,158.00 | 88 | — | — |
| 2015-05-26 | $4,023.00 | $4,023.00 | 45 | — | — |
| 2015-05-22 | $4,077.00 | $4,077.00 | 22 | — | — |
| 2015-05-21 | $4,077.00 | $4,077.00 | 86 | — | — |
| 2015-05-20 | $4,239.00 | $4,239.00 | 91 | — | — |
| 2015-05-19 | $4,293.00 | $4,293.00 | 130 | — | — |
| 2015-05-18 | $4,644.00 | $4,644.00 | 249 | — | — |
| 2015-05-15 | $4,158.00 | $4,158.00 | 89 | — | — |
| 2015-05-14 | $4,347.00 | $4,347.00 | 928 | — | — |
| 2015-05-13 | $3,780.00 | $3,780.00 | 129 | — | — |
| 2015-05-12 | $3,699.00 | $3,699.00 | 68 | — | — |
| 2015-05-11 | $3,753.00 | $3,753.00 | 64 | — | — |
| 2015-05-08 | $3,780.00 | $3,780.00 | 98 | — | — |
| 2015-05-07 | $3,996.00 | $3,996.00 | 29 | — | — |
| 2015-05-06 | $3,996.00 | $3,996.00 | 26 | — | — |
| 2015-05-05 | $3,942.00 | $3,942.00 | 23 | — | — |
| 2015-05-04 | $3,888.00 | $3,888.00 | 46 | — | — |
| 2015-05-01 | $3,834.00 | $3,834.00 | 30 | — | — |
| 2015-04-30 | $3,834.00 | $3,834.00 | 86 | — | — |
| 2015-04-29 | $4,077.00 | $4,077.00 | 94 | — | — |
| 2015-04-28 | $4,131.00 | $4,131.00 | 71 | — | — |
| 2015-04-27 | $4,239.00 | $4,239.00 | 66 | — | — |
| 2015-04-24 | $4,374.00 | $4,374.00 | 46 | — | — |
| 2015-04-23 | $4,374.00 | $4,374.00 | 80 | — | — |
| 2015-04-22 | $4,455.00 | $4,455.00 | 269 | — | — |
| 2015-04-21 | $4,374.00 | $4,374.00 | 206 | — | — |
| 2015-04-20 | $4,536.00 | $4,536.00 | 135 | — | — |
| 2015-04-17 | $4,401.00 | $4,401.00 | 50 | — | — |
| 2015-04-16 | $4,482.00 | $4,482.00 | 43 | — | — |
| 2015-04-15 | $4,401.00 | $4,401.00 | 75 | — | — |
| 2015-04-14 | $4,482.00 | $4,482.00 | 143 | — | — |
| 2015-04-13 | $4,266.00 | $4,266.00 | 143 | — | — |
| 2015-04-10 | $4,401.00 | $4,401.00 | 50 | — | — |
| 2015-04-09 | $4,482.00 | $4,482.00 | 141 | — | — |
| 2015-04-08 | $4,671.00 | $4,671.00 | 158 | — | — |
| 2015-04-07 | $4,320.00 | $4,320.00 | 66 | — | — |
| 2015-04-06 | $4,212.00 | $4,212.00 | 183 | — | — |
| 2015-04-02 | $4,455.00 | $4,455.00 | 95 | — | — |
| 2015-04-01 | $4,644.00 | $4,644.00 | 108 | — | — |
| 2015-03-31 | $4,860.00 | $4,860.00 | 132 | — | — |
| 2015-03-30 | $5,157.00 | $5,157.00 | 223 | — | — |
| 2015-03-27 | $4,806.00 | $4,806.00 | 346 | — | — |
| 2015-03-26 | $4,698.00 | $4,698.00 | 70 | — | — |
| 2015-03-25 | $4,725.00 | $4,725.00 | 172 | — | — |
| 2015-03-24 | $4,806.00 | $4,806.00 | 912 | — | — |
| 2015-03-23 | $5,292.00 | $5,292.00 | 80 | — | — |
| 2015-03-20 | $5,319.00 | $5,319.00 | 79 | — | — |
| 2015-03-19 | $5,292.00 | $5,292.00 | 218 | — | — |
| 2015-03-18 | $5,157.00 | $5,157.00 | 57 | — | — |
| 2015-03-17 | $5,103.00 | $5,103.00 | 55 | — | — |
| 2015-03-16 | $5,076.00 | $5,076.00 | 53 | — | — |
| 2015-03-13 | $5,211.00 | $5,211.00 | 102 | — | — |
| 2015-03-12 | $5,049.00 | $5,049.00 | 136 | — | — |
| 2015-03-11 | $5,184.00 | $5,184.00 | 94 | — | — |
| 2015-03-10 | $5,184.00 | $5,184.00 | 89 | — | — |
| 2015-03-09 | $5,238.00 | $5,238.00 | 96 | — | — |
| 2015-03-06 | $5,319.00 | $5,319.00 | 141 | — | — |
| 2015-03-05 | $5,427.00 | $5,427.00 | 551 | — | — |
| 2015-03-04 | $5,481.00 | $5,481.00 | 1,216 | — | — |
| 2015-03-03 | $5,292.00 | $5,292.00 | 244 | — | — |
| 2015-03-02 | $5,481.00 | $5,481.00 | 520 | — | — |
| 2015-02-27 | $5,184.00 | $5,184.00 | 1,232 | — | — |
| 2015-02-26 | $5,373.00 | $5,373.00 | 8,102 | — | — |
| 2015-02-25 | $4,320.00 | $4,320.00 | 177 | — | — |
| 2015-02-24 | $4,401.00 | $4,401.00 | 68 | — | — |
| 2015-02-23 | $4,563.00 | $4,563.00 | 174 | — | — |
| 2015-02-20 | $4,428.00 | $4,428.00 | 214 | — | — |
| 2015-02-19 | $4,806.00 | $4,806.00 | 185 | — | — |
| 2015-02-18 | $5,022.00 | $5,022.00 | 419 | — | — |
| 2015-02-17 | $5,049.00 | $5,049.00 | 800 | — | — |
| 2015-02-13 | $4,509.00 | $4,509.00 | 2,257 | — | — |
| 2015-02-12 | $4,212.00 | $4,212.00 | 501 | — | — |
| 2015-02-11 | $3,807.00 | $3,807.00 | 111 | — | — |
| 2015-02-10 | $3,861.00 | $3,861.00 | 485 | — | — |
| 2015-02-09 | $4,104.00 | $4,104.00 | 3,469 | — | — |
| 2015-02-06 | $3,213.00 | $3,213.00 | 14 | — | — |
| 2015-02-05 | $3,213.00 | $3,213.00 | 35 | — | — |
| 2015-02-04 | $3,240.00 | $3,240.00 | 15 | — | — |
| 2015-02-03 | $3,294.00 | $3,294.00 | 38 | — | — |
| 2015-02-02 | $3,321.00 | $3,321.00 | 44 | — | — |
| 2015-01-30 | $3,159.00 | $3,159.00 | 65 | — | — |
| 2015-01-29 | $3,267.00 | $3,267.00 | 132 | — | — |
| 2015-01-28 | $3,267.00 | $3,267.00 | 35 | — | — |
| 2015-01-27 | $3,294.00 | $3,294.00 | 22 | — | — |
| 2015-01-26 | $3,294.00 | $3,294.00 | 54 | — | — |
| 2015-01-23 | $3,321.00 | $3,321.00 | 23 | — | — |
| 2015-01-22 | $3,321.00 | $3,321.00 | 78 | — | — |
| 2015-01-21 | $3,321.00 | $3,321.00 | 60 | — | — |
| 2015-01-20 | $3,186.00 | $3,186.00 | 77 | — | — |
| 2015-01-16 | $3,213.00 | $3,213.00 | 36 | — | — |
| 2015-01-15 | $3,321.00 | $3,321.00 | 179 | — | — |
| 2015-01-14 | $3,267.00 | $3,267.00 | 81 | — | — |
| 2015-01-13 | $3,429.00 | $3,429.00 | 187 | — | — |
| 2015-01-12 | $3,321.00 | $3,321.00 | 195 | — | — |
| 2015-01-09 | $3,267.00 | $3,267.00 | 129 | — | — |
| 2015-01-08 | $3,240.00 | $3,240.00 | 168 | — | — |
| 2015-01-07 | $3,429.00 | $3,429.00 | 166 | — | — |
| 2015-01-06 | $3,591.00 | $3,591.00 | 126 | — | — |
| 2015-01-05 | $3,753.00 | $3,753.00 | 154 | — | — |
| 2015-01-02 | $3,780.00 | $3,780.00 | 254 | — | — |