Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $10,530.00 | $10,530.00 | 3 | — | — |
| 2012-12-28 | $11,826.00 | $11,826.00 | 2 | — | — |
| 2012-12-27 | $10,935.00 | $10,935.00 | 4 | — | — |
| 2012-12-26 | $11,961.00 | $11,961.00 | 0 | — | — |
| 2012-12-24 | $11,961.00 | $11,961.00 | 0 | — | — |
| 2012-12-21 | $11,475.00 | $11,475.00 | 3 | — | — |
| 2012-12-20 | $11,097.00 | $11,097.00 | 1 | — | — |
| 2012-12-19 | $10,395.00 | $10,395.00 | 6 | — | — |
| 2012-12-18 | $10,557.00 | $10,557.00 | 6 | — | — |
| 2012-12-17 | $11,448.00 | $11,448.00 | 4 | — | — |
| 2012-12-14 | $12,258.00 | $12,258.00 | 11 | — | — |
| 2012-12-13 | $12,798.00 | $12,798.00 | 8 | — | — |
| 2012-12-12 | $13,284.00 | $13,284.00 | 9 | — | — |
| 2012-12-11 | $13,473.00 | $13,473.00 | 13 | — | — |
| 2012-12-10 | $13,014.00 | $13,014.00 | 85 | — | — |
| 2012-12-07 | $12,825.00 | $12,825.00 | 29 | — | — |
| 2012-12-06 | $11,880.00 | $11,880.00 | 1 | — | — |
| 2012-12-05 | $11,745.00 | $11,745.00 | 2 | — | — |
| 2012-12-04 | $12,420.00 | $12,420.00 | 1 | — | — |
| 2012-12-03 | $11,529.00 | $11,529.00 | 3 | — | — |
| 2012-11-30 | $12,312.00 | $12,312.00 | 3 | — | — |
| 2012-11-29 | $12,231.00 | $12,231.00 | 4 | — | — |
| 2012-11-28 | $12,150.00 | $12,150.00 | 1 | — | — |
| 2012-11-27 | $12,258.00 | $12,258.00 | 1 | — | — |
| 2012-11-26 | $12,420.00 | $12,420.00 | 4 | — | — |
| 2012-11-23 | $12,420.00 | $12,420.00 | 0 | — | — |
| 2012-11-21 | $12,285.00 | $12,285.00 | 5 | — | — |
| 2012-11-20 | $12,069.00 | $12,069.00 | 1 | — | — |
| 2012-11-19 | $12,150.00 | $12,150.00 | 1 | — | — |
| 2012-11-16 | $11,556.00 | $11,556.00 | 3 | — | — |
| 2012-11-15 | $12,609.00 | $12,609.00 | 3 | — | — |
| 2012-11-14 | $11,610.00 | $11,610.00 | 1 | — | — |
| 2012-11-13 | $11,934.00 | $11,934.00 | 7 | — | — |
| 2012-11-12 | $12,420.00 | $12,420.00 | 9 | — | — |
| 2012-11-09 | $10,935.00 | $10,935.00 | 19 | — | — |
| 2012-11-08 | $12,960.00 | $12,960.00 | 77 | — | — |