Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $47.83 | 47,891 |
| 2026-09-03 | — | — | — | $47.43 | 45,416 |
| 2026-09-02 | — | — | — | $46.91 | 34,326 |
| 2026-09-01 | — | — | — | $46.79 | 32,990 |
| 2026-08-31 | — | — | — | $47.41 | 39,070 |
| 2026-08-28 | — | — | — | $49.03 | 41,229 |
| 2026-08-27 | $48.82 | $49.37 | 478,700 | $48.88 | 26,257 |
| 2026-08-26 | $49.48 | $49.97 | 550,900 | $49.74 | 23,621 |
| 2026-08-25 | $49.64 | $50.14 | 418,700 | $48.93 | 17,594 |
| 2026-08-24 | $48.13 | $48.61 | 272,900 | $49.54 | 12,616 |
| 2026-08-21 | $49.80 | $50.30 | 516,500 | $49.57 | 35,042 |
| 2026-08-20 | $49.37 | $49.86 | 436,600 | $48.71 | 25,470 |
| 2026-08-19 | $49.16 | $49.65 | 562,500 | $50.62 | 31,801 |
| 2026-08-18 | $49.89 | $50.39 | 722,600 | $51.37 | 54,850 |
| 2026-08-17 | $51.13 | $51.64 | 549,600 | $50.79 | 27,276 |
| 2026-08-14 | $51.01 | $51.52 | 813,100 | $50.06 | 28,360 |
| 2026-08-13 | $49.79 | $50.29 | 1,107,300 | $49.68 | 49,606 |
| 2026-08-12 | $49.80 | $50.30 | 883,600 | $50.44 | 40,830 |
| 2026-08-11 | $49.46 | $49.95 | 1,395,300 | $49.88 | 53,787 |
| 2026-08-10 | $49.62 | $50.12 | 1,163,800 | $50.84 | 47,472 |
| 2026-08-07 | $51.17 | $51.68 | 961,300 | $53.03 | 66,258 |
| 2026-08-06 | $54.51 | $55.06 | 644,500 | $54.42 | 31,351 |
| 2026-08-05 | $54.15 | $54.69 | 997,500 | $55.75 | 38,687 |
| 2026-08-04 | $55.12 | $55.67 | 533,300 | $53.48 | 21,427 |
| 2026-08-03 | $53.88 | $54.42 | 503,700 | $52.25 | 20,092 |
| 2026-07-31 | $51.63 | $52.15 | 450,300 | $52.41 | 16,264 |
| 2026-07-30 | $51.63 | $52.15 | 463,300 | $51.90 | 18,491 |
| 2026-07-29 | $50.45 | $50.95 | 612,500 | $53.76 | 47,844 |
| 2026-07-28 | $54.53 | $55.08 | 553,700 | $54.37 | 16,923 |
| 2026-07-27 | $54.22 | $54.76 | 650,900 | $53.84 | 27,400 |
| 2026-07-24 | $53.56 | $54.10 | 542,200 | $53.16 | 45,404 |
| 2026-07-23 | $53.08 | $53.61 | 431,600 | $52.63 | 16,535 |
| 2026-07-22 | $52.53 | $53.06 | 355,500 | $51.70 | 16,511 |
| 2026-07-21 | $51.14 | $51.65 | 393,000 | $51.08 | 16,457 |
| 2026-07-20 | $50.52 | $51.03 | 829,600 | $52.04 | 58,315 |
| 2026-07-17 | $51.36 | $51.87 | 652,800 | — | — |
| 2026-07-16 | $52.45 | $52.97 | 581,500 | — | — |
| 2026-07-15 | $51.52 | $52.04 | 648,600 | — | — |
| 2026-07-14 | $52.07 | $52.59 | 523,300 | — | — |
| 2026-07-13 | $51.25 | $51.76 | 672,700 | — | — |
| 2026-07-10 | $50.67 | $51.18 | 758,700 | — | — |
| 2026-07-09 | $50.03 | $50.53 | 504,000 | — | — |
| 2026-07-08 | $49.52 | $50.02 | 607,100 | — | — |
| 2026-07-07 | $50.82 | $51.33 | 500,800 | — | — |
| 2026-07-06 | $52.00 | $52.52 | 549,800 | — | — |
| 2026-07-02 | $49.71 | $50.21 | 522,200 | — | — |
| 2026-07-01 | $49.64 | $50.14 | 634,300 | — | — |
| 2026-06-30 | $50.99 | $51.50 | 813,900 | — | — |
| 2026-06-29 | $51.00 | $51.51 | 1,248,400 | — | — |
| 2026-06-26 | $53.87 | $54.41 | 2,838,300 | — | — |
| 2026-06-25 | $54.17 | $54.71 | 737,500 | — | — |
| 2026-06-24 | $50.69 | $51.20 | 944,300 | — | — |
| 2026-06-23 | $50.15 | $50.65 | 481,600 | — | — |
| 2026-06-22 | $52.12 | $52.64 | 502,700 | — | — |
| 2026-06-18 | $51.79 | $52.31 | 2,138,200 | — | — |
| 2026-06-17 | $50.87 | $51.38 | 852,000 | — | — |
| 2026-06-16 | $51.67 | $52.19 | 653,300 | — | — |
| 2026-06-15 | $50.02 | $50.52 | 865,600 | — | — |
| 2026-06-12 | $49.80 | $50.30 | 1,660,600 | — | — |
| 2026-06-11 | $48.18 | $48.66 | 949,700 | — | — |
| 2026-06-10 | $47.46 | $47.93 | 829,900 | — | — |
| 2026-06-09 | $48.38 | $48.86 | 972,600 | — | — |
| 2026-06-08 | $46.15 | $46.61 | 478,600 | — | — |
| 2026-06-05 | $45.91 | $46.37 | 566,000 | — | — |
| 2026-06-04 | $47.21 | $47.68 | 710,200 | — | — |
| 2026-06-03 | $47.37 | $47.84 | 819,800 | — | — |
| 2026-06-02 | $47.25 | $47.72 | 961,000 | — | — |
| 2026-06-01 | $45.70 | $46.16 | 1,058,400 | — | — |
| 2026-05-29 | $46.78 | $47.25 | 1,021,600 | — | — |
| 2026-05-28 | $47.78 | $48.26 | 901,900 | — | — |
| 2026-05-27 | $49.34 | $49.83 | 689,800 | — | — |
| 2026-05-26 | $50.14 | $50.64 | 642,100 | — | — |
| 2026-05-22 | $48.83 | $49.26 | 422,900 | — | — |
| 2026-05-21 | $48.43 | $48.86 | 912,000 | — | — |
| 2026-05-20 | $48.97 | $49.40 | 1,121,000 | — | — |
| 2026-05-19 | $48.35 | $48.78 | 903,800 | — | — |
| 2026-05-18 | $50.33 | $50.78 | 1,016,800 | — | — |
| 2026-05-15 | $51.64 | $52.10 | 656,900 | — | — |
| 2026-05-14 | $53.98 | $54.46 | 729,200 | — | — |
| 2026-05-13 | $54.15 | $54.63 | 1,167,700 | — | — |
| 2026-05-12 | $55.50 | $55.99 | 788,200 | — | — |
| 2026-05-11 | $56.60 | $57.10 | 1,351,800 | — | — |
| 2026-05-08 | $55.59 | $56.08 | 1,153,600 | — | — |
| 2026-05-07 | $54.84 | $55.33 | 1,243,800 | — | — |
| 2026-05-06 | $54.25 | $54.73 | 1,519,200 | — | — |
| 2026-05-05 | $53.45 | $53.92 | 1,764,900 | — | — |
| 2026-05-04 | $50.68 | $51.13 | 1,846,700 | — | — |
| 2026-05-01 | $52.65 | $53.12 | 4,154,700 | — | — |
| 2026-04-30 | $63.40 | $63.96 | 1,513,200 | — | — |
| 2026-04-29 | $60.49 | $61.03 | 752,200 | — | — |
| 2026-04-28 | $61.33 | $61.87 | 628,200 | — | — |
| 2026-04-27 | $62.60 | $63.15 | 523,100 | — | — |
| 2026-04-24 | $62.24 | $62.79 | 560,000 | — | — |
| 2026-04-23 | $61.33 | $61.87 | 763,300 | — | — |
| 2026-04-22 | $59.82 | $60.35 | 2,233,000 | — | — |
| 2026-04-21 | $60.84 | $61.38 | 994,700 | — | — |
| 2026-04-20 | $63.03 | $63.59 | 764,800 | — | — |
| 2026-04-17 | $63.38 | $63.94 | 579,000 | — | — |
| 2026-04-16 | $61.06 | $61.60 | 1,107,200 | — | — |
| 2026-04-15 | $62.19 | $62.74 | 1,137,600 | — | — |