Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $47.93 | 23,276 |
| 2026-09-03 | — | — | — | $47.91 | 22,232 |
| 2026-09-02 | — | — | — | $46.33 | 25,866 |
| 2026-09-01 | — | — | — | $46.30 | 39,823 |
| 2026-08-31 | — | — | — | $48.15 | 16,481 |
| 2026-08-28 | — | — | — | $48.95 | 24,596 |
| 2026-08-27 | $48.56 | $48.56 | 789,100 | $47.60 | 41,635 |
| 2026-08-26 | $47.36 | $47.36 | 573,600 | $47.30 | 29,006 |
| 2026-08-25 | $47.22 | $47.22 | 457,200 | $46.83 | 22,365 |
| 2026-08-24 | $46.96 | $46.96 | 676,500 | $49.18 | 31,002 |
| 2026-08-21 | $49.23 | $49.23 | 937,000 | $47.16 | 47,336 |
| 2026-08-20 | $46.65 | $46.65 | 401,800 | $47.33 | 28,294 |
| 2026-08-19 | $47.40 | $47.40 | 756,300 | $47.25 | 34,168 |
| 2026-08-18 | $46.69 | $46.69 | 617,600 | $46.84 | 37,742 |
| 2026-08-17 | $46.78 | $46.78 | 758,000 | $46.01 | 48,286 |
| 2026-08-14 | $46.20 | $46.20 | 906,900 | $45.72 | 32,534 |
| 2026-08-13 | $45.54 | $45.54 | 776,500 | $45.53 | 36,919 |
| 2026-08-12 | $45.43 | $45.43 | 768,400 | $46.48 | 50,780 |
| 2026-08-11 | $46.06 | $46.06 | 741,800 | $44.88 | 42,908 |
| 2026-08-10 | $44.05 | $44.05 | 682,400 | $43.64 | 48,962 |
| 2026-08-07 | $44.10 | $44.10 | 837,100 | $43.33 | 61,877 |
| 2026-08-06 | $42.82 | $42.82 | 903,600 | $44.16 | 54,785 |
| 2026-08-05 | $45.03 | $45.03 | 1,234,100 | $45.87 | 86,504 |
| 2026-08-04 | $45.80 | $45.80 | 2,472,500 | $44.89 | 177,368 |
| 2026-08-03 | $42.04 | $42.04 | 1,210,700 | $41.65 | 68,886 |
| 2026-07-31 | $41.35 | $41.35 | 892,800 | $41.69 | 88,030 |
| 2026-07-30 | $41.89 | $41.89 | 785,000 | $43.46 | 37,816 |
| 2026-07-29 | $43.02 | $43.02 | 715,600 | $44.25 | 54,165 |
| 2026-07-28 | $44.17 | $44.17 | 1,238,700 | $41.49 | 69,956 |
| 2026-07-27 | $41.72 | $41.72 | 608,500 | $41.82 | 65,327 |
| 2026-07-24 | $41.65 | $41.65 | 712,400 | $40.95 | 42,179 |
| 2026-07-23 | $41.08 | $41.08 | 1,455,600 | $40.62 | 65,775 |
| 2026-07-22 | $41.16 | $41.16 | 789,500 | $41.27 | 37,044 |
| 2026-07-21 | $41.07 | $41.07 | 1,023,500 | $40.64 | 53,998 |
| 2026-07-20 | $40.02 | $40.02 | 1,043,500 | $40.73 | 32,958 |
| 2026-07-17 | $40.01 | $40.01 | 653,700 | — | — |
| 2026-07-16 | $40.27 | $40.27 | 1,222,200 | — | — |
| 2026-07-15 | $40.79 | $40.79 | 1,010,000 | — | — |
| 2026-07-14 | $39.64 | $39.64 | 702,500 | — | — |
| 2026-07-13 | $40.63 | $40.63 | 871,500 | — | — |
| 2026-07-10 | $41.30 | $41.30 | 900,300 | — | — |
| 2026-07-09 | $40.72 | $40.72 | 1,052,400 | — | — |
| 2026-07-08 | $40.43 | $40.43 | 1,572,100 | — | — |
| 2026-07-07 | $39.80 | $39.80 | 1,368,100 | — | — |
| 2026-07-06 | $42.52 | $42.52 | 1,448,600 | — | — |
| 2026-07-02 | $40.20 | $40.20 | 1,744,200 | — | — |
| 2026-07-01 | $41.83 | $41.83 | 1,310,500 | — | — |
| 2026-06-30 | $42.01 | $42.01 | 1,660,300 | — | — |
| 2026-06-29 | $39.40 | $39.40 | 1,977,500 | — | — |
| 2026-06-26 | $41.40 | $41.40 | 12,273,600 | — | — |
| 2026-06-25 | $42.31 | $42.31 | 1,151,600 | — | — |
| 2026-06-24 | $42.22 | $42.22 | 1,628,400 | — | — |
| 2026-06-23 | $42.70 | $42.70 | 1,507,500 | — | — |
| 2026-06-22 | $45.43 | $45.43 | 1,327,100 | — | — |
| 2026-06-18 | $45.89 | $45.89 | 2,125,600 | — | — |
| 2026-06-17 | $45.16 | $45.16 | 1,003,800 | — | — |
| 2026-06-16 | $46.21 | $46.21 | 929,300 | — | — |
| 2026-06-15 | $46.94 | $46.94 | 1,252,100 | — | — |
| 2026-06-12 | $46.69 | $46.69 | 844,400 | — | — |
| 2026-06-11 | $48.24 | $48.24 | 911,700 | — | — |
| 2026-06-10 | $47.38 | $47.38 | 1,018,800 | — | — |
| 2026-06-09 | $49.37 | $49.37 | 1,030,000 | — | — |
| 2026-06-08 | $49.07 | $49.07 | 1,342,600 | — | — |
| 2026-06-05 | $47.40 | $47.40 | 1,639,300 | — | — |
| 2026-06-04 | $50.17 | $50.17 | 1,740,900 | — | — |
| 2026-06-03 | $49.81 | $49.81 | 2,825,300 | — | — |
| 2026-06-02 | $45.16 | $45.16 | 1,141,800 | — | — |
| 2026-06-01 | $44.67 | $44.67 | 1,075,300 | — | — |
| 2026-05-29 | $44.12 | $44.12 | 1,271,100 | — | — |
| 2026-05-28 | $44.30 | $44.30 | 1,043,500 | — | — |
| 2026-05-27 | $44.13 | $44.13 | 1,578,300 | — | — |
| 2026-05-26 | $41.10 | $41.10 | 1,288,700 | — | — |
| 2026-05-22 | $41.13 | $41.13 | 955,800 | — | — |
| 2026-05-21 | $40.87 | $40.87 | 1,836,300 | — | — |
| 2026-05-20 | $42.59 | $42.59 | 656,800 | — | — |
| 2026-05-19 | $42.60 | $42.60 | 1,047,000 | — | — |
| 2026-05-18 | $44.45 | $44.45 | 1,717,800 | — | — |
| 2026-05-15 | $42.80 | $42.80 | 1,282,900 | — | — |
| 2026-05-14 | $44.83 | $44.83 | 992,800 | — | — |
| 2026-05-13 | $43.80 | $43.80 | 880,100 | — | — |
| 2026-05-12 | $43.34 | $43.34 | 948,100 | — | — |
| 2026-05-11 | $43.72 | $43.72 | 1,985,300 | — | — |
| 2026-05-08 | $41.83 | $41.83 | 1,173,100 | — | — |
| 2026-05-07 | $39.00 | $39.00 | 1,938,500 | — | — |
| 2026-05-06 | $41.55 | $41.55 | 2,841,600 | — | — |
| 2026-05-05 | $37.50 | $37.50 | 1,831,400 | — | — |
| 2026-05-04 | $36.17 | $36.17 | 1,629,000 | — | — |
| 2026-05-01 | $37.07 | $37.07 | 1,574,000 | — | — |
| 2026-04-30 | $34.97 | $34.97 | 1,071,600 | — | — |
| 2026-04-29 | $34.34 | $34.34 | 1,090,200 | — | — |
| 2026-04-28 | $34.22 | $34.22 | 1,295,700 | — | — |
| 2026-04-27 | $34.94 | $34.94 | 770,500 | — | — |
| 2026-04-24 | $34.96 | $34.96 | 1,342,600 | — | — |
| 2026-04-23 | $34.31 | $34.31 | 988,700 | — | — |
| 2026-04-22 | $34.83 | $34.83 | 1,416,600 | — | — |
| 2026-04-21 | $35.01 | $35.01 | 2,064,400 | — | — |
| 2026-04-20 | $34.77 | $34.77 | 2,181,100 | — | — |
| 2026-04-17 | $34.70 | $34.70 | 3,056,100 | — | — |
| 2026-04-16 | $32.61 | $32.61 | 2,054,500 | — | — |
| 2026-04-15 | $34.21 | $34.21 | 1,816,800 | — | — |