Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $130.06 | 30,820 |
| 2026-09-03 | — | — | — | $131.33 | 22,122 |
| 2026-09-02 | — | — | — | $125.52 | 37,674 |
| 2026-09-01 | — | — | — | $125.40 | 29,338 |
| 2026-08-31 | — | — | — | $124.36 | 41,144 |
| 2026-08-28 | — | — | — | $125.49 | 18,265 |
| 2026-08-27 | $123.57 | $158.37 | 548,700 | $124.18 | 64,127 |
| 2026-08-26 | $124.42 | $159.46 | 444,900 | $122.65 | 23,459 |
| 2026-08-25 | $123.65 | $158.48 | 469,500 | $123.44 | 22,227 |
| 2026-08-24 | $122.90 | $157.51 | 872,300 | $127.97 | 41,291 |
| 2026-08-21 | $128.54 | $164.74 | 430,600 | $126.18 | 18,192 |
| 2026-08-20 | $125.43 | $160.76 | 473,800 | $122.81 | 21,215 |
| 2026-08-19 | $124.05 | $158.99 | 538,300 | $125.40 | 31,426 |
| 2026-08-18 | $123.90 | $158.80 | 382,600 | $123.95 | 17,880 |
| 2026-08-17 | $124.89 | $160.06 | 668,900 | $125.03 | 42,447 |
| 2026-08-14 | $124.95 | $160.14 | 343,800 | $121.87 | 19,009 |
| 2026-08-13 | $122.64 | $157.18 | 469,300 | $120.88 | 31,748 |
| 2026-08-12 | $121.23 | $155.37 | 551,400 | $122.70 | 43,957 |
| 2026-08-11 | $121.93 | $156.27 | 431,300 | $121.23 | 44,223 |
| 2026-08-10 | $120.87 | $154.91 | 591,700 | $121.50 | 28,601 |
| 2026-08-07 | $122.84 | $157.44 | 562,300 | $120.69 | 25,443 |
| 2026-08-06 | $119.08 | $152.62 | 801,400 | $125.03 | 41,063 |
| 2026-08-05 | $125.27 | $160.55 | 732,000 | $125.56 | 43,539 |
| 2026-08-04 | $125.93 | $161.40 | 1,241,600 | $122.66 | 61,791 |
| 2026-08-03 | $125.09 | $160.32 | 1,418,900 | $127.42 | 74,473 |
| 2026-07-31 | $130.64 | $167.43 | 2,071,000 | $140.41 | 155,316 |
| 2026-07-30 | $146.33 | $187.54 | 1,049,500 | $148.45 | 56,278 |
| 2026-07-29 | $147.51 | $189.06 | 1,003,800 | $147.37 | 70,048 |
| 2026-07-28 | $148.68 | $190.55 | 1,041,300 | $144.17 | 72,337 |
| 2026-07-27 | $145.00 | $185.84 | 441,500 | $145.73 | 26,957 |
| 2026-07-24 | $143.60 | $184.04 | 248,000 | $142.34 | 14,210 |
| 2026-07-23 | $142.43 | $182.54 | 517,300 | $141.59 | 32,736 |
| 2026-07-22 | $143.69 | $184.16 | 399,200 | $142.72 | 26,815 |
| 2026-07-21 | $142.82 | $183.04 | 436,100 | $141.47 | 20,301 |
| 2026-07-20 | $140.16 | $179.64 | 392,200 | $142.66 | 28,605 |
| 2026-07-17 | $141.72 | $181.63 | 527,200 | — | — |
| 2026-07-16 | $143.66 | $184.12 | 664,100 | — | — |
| 2026-07-15 | $140.39 | $179.93 | 554,700 | — | — |
| 2026-07-14 | $135.91 | $174.19 | 376,200 | — | — |
| 2026-07-13 | $135.30 | $173.41 | 371,900 | — | — |
| 2026-07-10 | $136.14 | $174.48 | 358,300 | — | — |
| 2026-07-09 | $134.76 | $172.71 | 488,300 | — | — |
| 2026-07-08 | $130.67 | $167.47 | 452,000 | — | — |
| 2026-07-07 | $131.35 | $168.34 | 480,400 | — | — |
| 2026-07-06 | $133.69 | $171.34 | 340,900 | — | — |
| 2026-07-02 | $130.85 | $167.70 | 512,400 | — | — |
| 2026-07-01 | $130.39 | $167.11 | 390,700 | — | — |
| 2026-06-30 | $134.06 | $171.82 | 504,900 | — | — |
| 2026-06-29 | $133.79 | $171.47 | 592,700 | — | — |
| 2026-06-26 | $136.84 | $175.38 | 1,153,000 | — | — |
| 2026-06-25 | $138.22 | $177.15 | 443,900 | — | — |
| 2026-06-24 | $135.58 | $173.77 | 727,300 | — | — |
| 2026-06-23 | $136.68 | $175.17 | 756,700 | — | — |
| 2026-06-22 | $140.71 | $180.34 | 1,008,100 | — | — |
| 2026-06-18 | $139.75 | $179.11 | 951,900 | — | — |
| 2026-06-17 | $137.92 | $176.76 | 768,200 | — | — |
| 2026-06-16 | $141.67 | $181.57 | 758,100 | — | — |
| 2026-06-15 | $144.44 | $185.12 | 779,300 | — | — |
| 2026-06-12 | $145.16 | $186.04 | 654,900 | — | — |
| 2026-06-11 | $145.00 | $185.84 | 621,900 | — | — |
| 2026-06-10 | $140.44 | $179.99 | 887,900 | — | — |
| 2026-06-09 | $142.16 | $182.20 | 691,200 | — | — |
| 2026-06-08 | $144.87 | $185.67 | 579,400 | — | — |
| 2026-06-05 | $141.50 | $181.35 | 597,600 | — | — |
| 2026-06-04 | $143.98 | $184.53 | 546,400 | — | — |
| 2026-06-03 | $144.88 | $185.68 | 769,600 | — | — |
| 2026-06-02 | $147.36 | $187.88 | 640,000 | — | — |
| 2026-06-01 | $143.94 | $183.52 | 735,100 | — | — |
| 2026-05-29 | $143.12 | $182.47 | 1,084,700 | — | — |
| 2026-05-28 | $146.93 | $187.33 | 584,700 | — | — |
| 2026-05-27 | $145.74 | $185.81 | 938,700 | — | — |
| 2026-05-26 | $143.42 | $182.85 | 509,700 | — | — |
| 2026-05-22 | $139.80 | $178.24 | 398,700 | — | — |
| 2026-05-21 | $138.43 | $176.49 | 521,900 | — | — |
| 2026-05-20 | $133.31 | $169.96 | 463,400 | — | — |
| 2026-05-19 | $128.78 | $164.19 | 661,600 | — | — |
| 2026-05-18 | $130.36 | $166.20 | 751,800 | — | — |
| 2026-05-15 | $132.72 | $169.21 | 757,200 | — | — |
| 2026-05-14 | $139.06 | $177.29 | 584,500 | — | — |
| 2026-05-13 | $137.61 | $175.45 | 435,200 | — | — |
| 2026-05-12 | $136.28 | $173.75 | 471,700 | — | — |
| 2026-05-11 | $137.38 | $175.15 | 395,600 | — | — |
| 2026-05-08 | $139.69 | $178.10 | 569,000 | — | — |
| 2026-05-07 | $135.29 | $172.49 | 648,800 | — | — |
| 2026-05-06 | $137.57 | $175.39 | 593,600 | — | — |
| 2026-05-05 | $131.65 | $167.85 | 678,100 | — | — |
| 2026-05-04 | $129.83 | $165.53 | 815,000 | — | — |
| 2026-05-01 | $132.41 | $168.82 | 1,091,400 | — | — |
| 2026-04-30 | $127.13 | $162.08 | 839,500 | — | — |
| 2026-04-29 | $123.84 | $157.89 | 494,000 | — | — |
| 2026-04-28 | $124.16 | $158.30 | 587,300 | — | — |
| 2026-04-27 | $125.61 | $160.15 | 613,600 | — | — |
| 2026-04-24 | $128.32 | $163.60 | 460,400 | — | — |
| 2026-04-23 | $129.72 | $165.39 | 351,100 | — | — |
| 2026-04-22 | $128.07 | $163.28 | 532,100 | — | — |
| 2026-04-21 | $128.47 | $163.79 | 352,200 | — | — |
| 2026-04-20 | $128.90 | $164.34 | 506,600 | — | — |
| 2026-04-17 | $125.39 | $159.87 | 624,500 | — | — |
| 2026-04-16 | $119.14 | $151.90 | 655,900 | — | — |
| 2026-04-15 | $118.79 | $151.45 | 563,800 | — | — |