Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.21 | 16,626 |
| 2026-09-03 | $68.14 | 10,321 |
| 2026-09-02 | $67.09 | 12,897 |
| 2026-09-01 | $68.60 | 15,507 |
| 2026-08-31 | $68.86 | 12,040 |
| 2026-08-28 | $68.75 | 28,279 |
| 2026-08-27 | $69.94 | 17,968 |
| 2026-08-26 | $71.48 | 20,324 |
| 2026-08-25 | $72.64 | 8,073 |
| 2026-08-24 | $72.17 | 9,014 |
| 2026-08-21 | $72.99 | 18,290 |
| 2026-08-20 | $72.54 | 11,044 |
| 2026-08-19 | $74.07 | 23,616 |
| 2026-08-18 | $73.62 | 7,252 |
| 2026-08-17 | $73.92 | 11,554 |
| 2026-08-14 | $74.23 | 13,849 |
| 2026-08-13 | $74.47 | 24,836 |
| 2026-08-12 | $75.04 | 16,498 |
| 2026-08-11 | $74.01 | 9,729 |
| 2026-08-10 | $76.32 | 11,093 |
| 2026-08-07 | $74.97 | 19,905 |
| 2026-08-06 | $77.05 | 17,934 |
| 2026-08-05 | $79.74 | 41,628 |
| 2026-08-04 | $78.79 | 30,740 |
| 2026-08-03 | $74.24 | 25,450 |
| 2026-07-31 | $72.20 | 43,643 |
| 2026-07-30 | $76.97 | 69,362 |
| 2026-07-29 | $80.90 | 41,301 |
| 2026-07-28 | $78.25 | 25,696 |
| 2026-07-27 | $78.73 | 11,724 |
| 2026-07-24 | $79.06 | 9,747 |
| 2026-07-23 | $77.97 | 13,005 |
| 2026-07-22 | $79.77 | 12,520 |
| 2026-07-21 | $76.76 | 9,289 |
| 2026-07-20 | $79.93 | 8,291 |