Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.79 | 15,332 |
| 2026-09-03 | — | — | — | $83.41 | 21,047 |
| 2026-09-02 | — | — | — | $81.94 | 14,008 |
| 2026-09-01 | — | — | — | $82.14 | 21,237 |
| 2026-08-31 | — | — | — | $83.80 | 25,215 |
| 2026-08-28 | — | — | — | $83.78 | 19,314 |
| 2026-08-27 | $83.09 | $107.46 | 432,900 | $82.92 | 20,734 |
| 2026-08-26 | $83.66 | $108.20 | 297,000 | $84.88 | 24,072 |
| 2026-08-25 | $85.28 | $110.29 | 340,900 | $85.97 | 24,137 |
| 2026-08-24 | $85.12 | $110.09 | 416,500 | $84.78 | 16,295 |
| 2026-08-21 | $83.41 | $107.27 | 525,900 | $85.56 | 32,546 |
| 2026-08-20 | $85.48 | $109.93 | 369,500 | $85.65 | 14,324 |
| 2026-08-19 | $87.44 | $112.45 | 583,500 | $85.99 | 55,490 |
| 2026-08-18 | $83.73 | $107.68 | 385,100 | $84.53 | 25,997 |
| 2026-08-17 | $84.78 | $109.03 | 532,000 | $85.87 | 29,719 |
| 2026-08-14 | $86.06 | $110.68 | 570,600 | $85.98 | 42,117 |
| 2026-08-13 | $86.46 | $111.19 | 264,100 | $88.01 | 13,912 |
| 2026-08-12 | $86.76 | $111.58 | 311,000 | $87.05 | 19,823 |
| 2026-08-11 | $87.42 | $112.42 | 332,000 | $85.55 | 23,817 |
| 2026-08-10 | $85.50 | $109.96 | 442,400 | $88.60 | 19,492 |
| 2026-08-07 | $88.84 | $114.25 | 478,300 | $86.78 | 20,387 |
| 2026-08-06 | $86.51 | $111.25 | 401,400 | $86.59 | 29,717 |
| 2026-08-05 | $87.56 | $112.60 | 486,200 | $85.83 | 36,072 |
| 2026-08-04 | $86.93 | $111.79 | 609,100 | $83.41 | 38,833 |
| 2026-08-03 | $83.56 | $107.46 | 557,900 | $83.78 | 31,459 |
| 2026-07-31 | $82.55 | $106.16 | 437,300 | $83.50 | 26,603 |
| 2026-07-30 | $84.00 | $108.03 | 970,100 | $86.29 | 54,658 |
| 2026-07-29 | $86.62 | $111.40 | 598,200 | $88.26 | 39,019 |
| 2026-07-28 | $87.88 | $113.02 | 502,100 | $86.83 | 34,454 |
| 2026-07-27 | $84.69 | $108.91 | 504,900 | $85.68 | 31,321 |
| 2026-07-24 | $84.50 | $108.67 | 660,100 | $84.55 | 47,825 |
| 2026-07-23 | $85.45 | $109.89 | 347,500 | $85.16 | 20,875 |
| 2026-07-22 | $86.42 | $111.14 | 430,800 | $86.05 | 21,629 |
| 2026-07-21 | $85.33 | $109.74 | 405,800 | $87.49 | 19,244 |
| 2026-07-20 | $87.40 | $112.40 | 724,700 | $87.08 | 34,639 |
| 2026-07-17 | $88.09 | $113.29 | 661,400 | — | — |
| 2026-07-16 | $88.25 | $113.49 | 1,025,200 | — | — |
| 2026-07-15 | $84.60 | $108.80 | 934,300 | — | — |
| 2026-07-14 | $84.28 | $108.39 | 342,200 | — | — |
| 2026-07-13 | $83.43 | $107.29 | 472,600 | — | — |
| 2026-07-10 | $82.70 | $106.35 | 735,300 | — | — |
| 2026-07-09 | $83.67 | $107.60 | 707,800 | — | — |
| 2026-07-08 | $83.08 | $106.84 | 827,400 | — | — |
| 2026-07-07 | $87.73 | $112.82 | 678,600 | — | — |
| 2026-07-06 | $85.93 | $110.51 | 845,500 | — | — |
| 2026-07-02 | $85.03 | $109.35 | 1,955,100 | — | — |
| 2026-07-01 | $85.27 | $109.66 | 1,476,000 | — | — |
| 2026-06-30 | $89.78 | $115.46 | 4,239,000 | — | — |
| 2026-06-29 | $93.18 | $119.83 | 580,000 | — | — |
| 2026-06-26 | $95.33 | $122.60 | 1,534,300 | — | — |
| 2026-06-25 | $92.68 | $119.19 | 524,100 | — | — |
| 2026-06-24 | $90.28 | $116.10 | 635,200 | — | — |
| 2026-06-23 | $87.17 | $112.10 | 519,600 | — | — |
| 2026-06-22 | $86.47 | $111.20 | 373,600 | — | — |
| 2026-06-18 | $87.37 | $112.36 | 602,300 | — | — |
| 2026-06-17 | $85.61 | $110.10 | 376,400 | — | — |
| 2026-06-16 | $87.13 | $112.05 | 259,500 | — | — |
| 2026-06-15 | $86.20 | $110.86 | 239,000 | — | — |
| 2026-06-12 | $86.70 | $111.50 | 254,700 | — | — |
| 2026-06-11 | $85.72 | $110.24 | 491,900 | — | — |
| 2026-06-10 | $83.65 | $107.58 | 352,000 | — | — |
| 2026-06-09 | $87.88 | $113.02 | 337,000 | — | — |
| 2026-06-08 | $85.07 | $109.40 | 385,800 | — | — |
| 2026-06-05 | $85.12 | $109.47 | 315,200 | — | — |
| 2026-06-04 | $86.05 | $110.66 | 541,300 | — | — |
| 2026-06-03 | $90.65 | $116.58 | 265,600 | — | — |
| 2026-06-02 | $90.66 | $116.59 | 235,400 | — | — |
| 2026-06-01 | $90.22 | $116.03 | 413,000 | — | — |
| 2026-05-29 | $90.52 | $116.41 | 346,400 | — | — |
| 2026-05-28 | $93.19 | $119.85 | 449,000 | — | — |
| 2026-05-27 | $93.72 | $120.53 | 354,400 | — | — |
| 2026-05-26 | $92.32 | $118.73 | 472,200 | — | — |
| 2026-05-22 | $90.87 | $116.26 | 308,200 | — | — |
| 2026-05-21 | $90.21 | $115.41 | 708,300 | — | — |
| 2026-05-20 | $90.70 | $116.04 | 490,100 | — | — |
| 2026-05-19 | $88.79 | $113.60 | 416,200 | — | — |
| 2026-05-18 | $90.32 | $115.55 | 345,900 | — | — |
| 2026-05-15 | $91.19 | $116.67 | 324,600 | — | — |
| 2026-05-14 | $94.14 | $120.44 | 454,400 | — | — |
| 2026-05-13 | $95.50 | $122.18 | 442,800 | — | — |
| 2026-05-12 | $94.35 | $120.71 | 435,600 | — | — |
| 2026-05-11 | $95.00 | $121.54 | 593,300 | — | — |
| 2026-05-08 | $95.17 | $121.76 | 395,500 | — | — |
| 2026-05-07 | $95.36 | $122.00 | 413,600 | — | — |
| 2026-05-06 | $95.90 | $122.69 | 890,600 | — | — |
| 2026-05-05 | $90.06 | $115.22 | 753,600 | — | — |
| 2026-05-04 | $85.13 | $108.91 | 756,800 | — | — |
| 2026-05-01 | $88.94 | $113.79 | 777,400 | — | — |
| 2026-04-30 | $93.00 | $118.98 | 1,052,800 | — | — |
| 2026-04-29 | $93.30 | $119.37 | 816,300 | — | — |
| 2026-04-28 | $94.32 | $120.67 | 650,500 | — | — |
| 2026-04-27 | $96.32 | $123.23 | 1,133,600 | — | — |
| 2026-04-24 | $97.07 | $124.19 | 1,127,900 | — | — |
| 2026-04-23 | $100.10 | $128.07 | 421,800 | — | — |
| 2026-04-22 | $101.37 | $129.69 | 344,100 | — | — |
| 2026-04-21 | $103.61 | $132.56 | 322,500 | — | — |
| 2026-04-20 | $103.73 | $132.71 | 620,400 | — | — |
| 2026-04-17 | $106.93 | $136.80 | 756,500 | — | — |
| 2026-04-16 | $102.90 | $131.65 | 652,900 | — | — |
| 2026-04-15 | $99.26 | $126.99 | 1,137,700 | — | — |