Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.17 | $0.17 | 78,200 |
| 2020-12-30 | $0.15 | $0.15 | 17,700 |
| 2020-12-29 | $0.19 | $0.19 | 34,900 |
| 2020-12-28 | $0.22 | $0.22 | 93,300 |
| 2020-12-24 | $0.22 | $0.22 | 26,000 |
| 2020-12-23 | $0.22 | $0.22 | 112,400 |
| 2020-12-22 | $0.29 | $0.29 | 351,600 |
| 2020-12-21 | $0.16 | $0.16 | 280,000 |
| 2020-12-18 | $0.10 | $0.10 | 4,800 |
| 2020-12-17 | $0.11 | $0.11 | 4,600 |
| 2020-12-16 | $0.11 | $0.11 | 59,100 |
| 2020-12-15 | $0.10 | $0.10 | 4,500 |
| 2020-12-14 | $0.11 | $0.11 | 27,500 |
| 2020-12-11 | $0.11 | $0.11 | 14,300 |
| 2020-12-10 | $0.16 | $0.16 | 108,900 |
| 2020-12-09 | $0.14 | $0.14 | 37,400 |
| 2020-12-08 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | 54,000 |
| 2020-12-04 | $0.09 | $0.09 | 5,200 |
| 2020-12-03 | $0.11 | $0.11 | 200 |
| 2020-12-02 | $0.11 | $0.11 | 9,100 |
| 2020-12-01 | $0.14 | $0.14 | 8,300 |
| 2020-11-30 | $0.13 | $0.13 | 400 |
| 2020-11-27 | $0.17 | $0.17 | 2,000 |
| 2020-11-25 | $0.17 | $0.17 | 1,400 |
| 2020-11-24 | $0.11 | $0.11 | 15,900 |
| 2020-11-23 | $0.17 | $0.17 | 3,500 |
| 2020-11-20 | $0.14 | $0.14 | 3,800 |
| 2020-11-19 | $0.18 | $0.18 | 6,000 |
| 2020-11-18 | $0.18 | $0.18 | 6,000 |
| 2020-11-17 | $0.17 | $0.17 | 700 |
| 2020-11-16 | $0.21 | $0.21 | 8,400 |
| 2020-11-13 | $0.22 | $0.22 | 8,800 |
| 2020-11-12 | $0.17 | $0.17 | 11,500 |
| 2020-11-11 | $0.25 | $0.25 | 15,200 |
| 2020-11-10 | $0.26 | $0.26 | 10,800 |
| 2020-11-09 | $0.25 | $0.25 | 40,700 |
| 2020-11-06 | $0.20 | $0.20 | 13,300 |
| 2020-11-05 | $0.20 | $0.20 | 31,300 |
| 2020-11-04 | $0.20 | $0.20 | 6,800 |
| 2020-11-03 | $0.20 | $0.20 | 29,300 |
| 2020-11-02 | $0.29 | $0.29 | 4,500 |
| 2020-10-30 | $0.32 | $0.32 | 8,300 |
| 2020-10-29 | $0.30 | $0.30 | 6,500 |
| 2020-10-28 | $0.32 | $0.32 | 7,400 |
| 2020-10-27 | $0.21 | $0.21 | 56,200 |
| 2020-10-26 | $0.30 | $0.30 | 8,500 |
| 2020-10-23 | $0.24 | $0.24 | 30,100 |
| 2020-10-22 | $0.22 | $0.22 | 6,900 |
| 2020-10-21 | $0.20 | $0.20 | 5,300 |
| 2020-10-20 | $0.14 | $0.14 | 300 |
| 2020-10-19 | $0.34 | $0.34 | 12,200 |
| 2020-10-16 | $0.34 | $0.34 | 46,500 |
| 2020-10-15 | $0.33 | $0.33 | 24,600 |
| 2020-10-14 | $0.30 | $0.30 | 2,400 |
| 2020-10-13 | $0.19 | $0.19 | 200 |
| 2020-10-12 | $0.34 | $0.34 | 1,500 |
| 2020-10-09 | $0.35 | $0.35 | 100 |
| 2020-10-08 | $0.05 | $0.05 | 700 |
| 2020-10-07 | $0.34 | $0.34 | 200 |
| 2020-10-06 | $0.34 | $0.34 | 100 |
| 2020-10-05 | $0.35 | $0.35 | 11,000 |
| 2020-10-02 | $0.21 | $0.21 | 200 |
| 2020-10-01 | $0.21 | $0.21 | 0 |
| 2020-09-30 | $0.21 | $0.21 | 1,100 |
| 2020-09-29 | $0.21 | $0.21 | 0 |
| 2020-09-28 | $0.21 | $0.21 | 600 |
| 2020-09-25 | $0.21 | $0.21 | 5,700 |
| 2020-09-24 | $0.13 | $0.13 | 1,000 |
| 2020-09-23 | $0.30 | $0.30 | 200 |
| 2020-09-22 | $0.30 | $0.30 | 0 |
| 2020-09-21 | $0.30 | $0.30 | 300 |
| 2020-09-18 | $0.29 | $0.29 | 0 |
| 2020-09-17 | $0.29 | $0.29 | 600 |
| 2020-09-16 | $0.33 | $0.33 | 1,500 |
| 2020-09-15 | $0.30 | $0.30 | 2,300 |
| 2020-09-14 | $0.24 | $0.24 | 100 |
| 2020-09-11 | $0.24 | $0.24 | 200 |
| 2020-09-10 | $0.24 | $0.24 | 500 |
| 2020-09-09 | $0.20 | $0.20 | 100 |
| 2020-09-08 | $0.14 | $0.14 | 1,600 |
| 2020-09-04 | $0.07 | $0.07 | 2,200 |
| 2020-09-03 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | 1,000 |
| 2020-09-01 | $0.25 | $0.25 | 2,400 |
| 2020-08-31 | $0.35 | $0.35 | 5,300 |
| 2020-08-28 | $0.38 | $0.38 | 5,500 |
| 2020-08-27 | $0.20 | $0.20 | 200 |
| 2020-08-26 | $0.31 | $0.31 | 11,000 |
| 2020-08-25 | $0.38 | $0.38 | 4,900 |
| 2020-08-24 | $0.31 | $0.31 | 8,600 |
| 2020-08-21 | $0.39 | $0.39 | 9,000 |
| 2020-08-20 | $0.38 | $0.38 | 6,300 |
| 2020-08-19 | $0.36 | $0.36 | 1,200 |
| 2020-08-18 | $0.35 | $0.35 | 5,000 |
| 2020-08-17 | $0.35 | $0.35 | 1,800 |
| 2020-08-14 | $0.30 | $0.30 | 66,100 |
| 2020-08-13 | $0.35 | $0.35 | 4,200 |
| 2020-08-12 | $0.40 | $0.40 | 3,100 |
| 2020-08-11 | $0.16 | $0.16 | 9,100 |
| 2020-08-10 | $0.15 | $0.15 | 45,700 |
| 2020-08-07 | $0.13 | $0.13 | 10,700 |
| 2020-08-06 | $0.97 | $0.97 | 1,800 |
| 2020-08-05 | $0.30 | $0.30 | 35,924 |
| 2020-08-04 | $0.26 | $0.26 | 8,060 |
| 2020-08-03 | $0.26 | $0.26 | 901 |
| 2020-07-31 | $0.28 | $0.28 | 2,946 |
| 2020-07-30 | $0.26 | $0.26 | 536 |
| 2020-07-29 | $0.28 | $0.28 | 13,560 |
| 2020-07-28 | $0.28 | $0.28 | 10,125 |
| 2020-07-27 | $0.22 | $0.22 | 2,657 |
| 2020-07-24 | $0.22 | $0.22 | 1,747 |
| 2020-07-23 | $0.26 | $0.26 | 1,591 |
| 2020-07-22 | $0.24 | $0.24 | 10,417 |
| 2020-07-21 | $0.24 | $0.24 | 1,291 |
| 2020-07-20 | $0.22 | $0.22 | 4,081 |
| 2020-07-17 | $0.22 | $0.22 | 12,257 |
| 2020-07-16 | $0.20 | $0.20 | 3,549 |
| 2020-07-15 | $0.22 | $0.22 | 377 |
| 2020-07-14 | $0.24 | $0.24 | 7,575 |
| 2020-07-13 | $0.22 | $0.22 | 4,828 |
| 2020-07-10 | $0.22 | $0.22 | 1,043 |
| 2020-07-09 | $0.22 | $0.22 | 5,120 |
| 2020-07-08 | $0.24 | $0.24 | 1,150 |
| 2020-07-07 | $0.26 | $0.26 | 1,140 |
| 2020-07-06 | $0.24 | $0.24 | 444 |
| 2020-07-02 | $0.20 | $0.20 | 1,374 |
| 2020-07-01 | $0.24 | $0.24 | 17 |
| 2020-06-30 | $0.26 | $0.26 | 1,304 |
| 2020-06-29 | $0.24 | $0.24 | 836 |
| 2020-06-26 | $0.24 | $0.24 | 5,171 |
| 2020-06-25 | $0.24 | $0.24 | 2,680 |
| 2020-06-24 | $0.22 | $0.22 | 738 |
| 2020-06-23 | $0.24 | $0.24 | 733 |
| 2020-06-22 | $0.24 | $0.24 | 839 |
| 2020-06-19 | $0.24 | $0.24 | 164 |
| 2020-06-18 | $0.22 | $0.22 | 860 |
| 2020-06-17 | $0.22 | $0.22 | 1,377 |
| 2020-06-16 | $0.26 | $0.26 | 1,187 |
| 2020-06-15 | $0.28 | $0.28 | 102 |
| 2020-06-12 | $0.26 | $0.26 | 3,664 |
| 2020-06-11 | $0.22 | $0.22 | 7,811 |
| 2020-06-10 | $0.24 | $0.24 | 1,255 |
| 2020-06-09 | $0.24 | $0.24 | 3,715 |
| 2020-06-08 | $0.24 | $0.24 | 5,248 |
| 2020-06-05 | $0.28 | $0.28 | 1,463 |
| 2020-06-04 | $0.24 | $0.24 | 796 |
| 2020-06-03 | $0.20 | $0.20 | 3,797 |
| 2020-06-02 | $0.24 | $0.24 | 1,935 |
| 2020-06-01 | $0.26 | $0.26 | 3,502 |
| 2020-05-29 | $0.26 | $0.26 | 860 |
| 2020-05-28 | $0.24 | $0.24 | 756 |
| 2020-05-27 | $0.28 | $0.28 | 630 |
| 2020-05-26 | $0.28 | $0.28 | 1,327 |
| 2020-05-22 | $0.24 | $0.24 | 21 |
| 2020-05-21 | $0.26 | $0.26 | 1,048 |
| 2020-05-20 | $0.24 | $0.24 | 2,349 |
| 2020-05-19 | $0.26 | $0.26 | 1,216 |
| 2020-05-18 | $0.26 | $0.26 | 93 |
| 2020-05-15 | $0.24 | $0.24 | 1,046 |
| 2020-05-14 | $0.32 | $0.32 | 8,932 |
| 2020-05-13 | $0.24 | $0.24 | 876 |
| 2020-05-12 | $0.24 | $0.24 | 1,573 |
| 2020-05-11 | $0.28 | $0.28 | 4,036 |
| 2020-05-08 | $0.26 | $0.26 | 841 |
| 2020-05-07 | $0.26 | $0.26 | 11,943 |
| 2020-05-06 | $0.28 | $0.28 | 2,037 |
| 2020-05-05 | $0.24 | $0.24 | 2,131 |
| 2020-05-04 | $0.26 | $0.26 | 1,380 |
| 2020-05-01 | $0.28 | $0.28 | 2,410 |
| 2020-04-30 | $0.26 | $0.26 | 2,380 |
| 2020-04-29 | $0.28 | $0.28 | 801 |
| 2020-04-28 | $0.26 | $0.26 | 1,774 |
| 2020-04-27 | $0.26 | $0.26 | 624 |
| 2020-04-24 | $0.24 | $0.24 | 2,173 |
| 2020-04-23 | $0.24 | $0.24 | 705 |
| 2020-04-22 | $0.28 | $0.28 | 4,496 |
| 2020-04-21 | $0.22 | $0.22 | 4,205 |
| 2020-04-20 | $0.28 | $0.28 | 34,895 |
| 2020-04-17 | $0.28 | $0.28 | 4,621 |
| 2020-04-16 | $0.34 | $0.34 | 6,030 |
| 2020-04-15 | $0.30 | $0.30 | 1,731 |
| 2020-04-14 | $0.32 | $0.32 | 511 |
| 2020-04-13 | $0.32 | $0.32 | 2,114 |
| 2020-04-09 | $0.30 | $0.30 | 1,475 |
| 2020-04-08 | $0.28 | $0.28 | 2,162 |
| 2020-04-07 | $0.32 | $0.32 | 3,534 |
| 2020-04-06 | $0.24 | $0.24 | 7,872 |
| 2020-04-03 | $0.30 | $0.30 | 972 |
| 2020-04-02 | $0.30 | $0.30 | 2,661 |
| 2020-04-01 | $0.22 | $0.22 | 1,915 |
| 2020-03-31 | $0.24 | $0.24 | 785 |
| 2020-03-30 | $0.22 | $0.22 | 664 |
| 2020-03-27 | $0.26 | $0.26 | 2,900 |
| 2020-03-26 | $0.28 | $0.28 | 5,880 |
| 2020-03-25 | $0.26 | $0.26 | 10 |
| 2020-03-24 | $0.26 | $0.26 | 12,791 |
| 2020-03-23 | $0.20 | $0.20 | 617 |
| 2020-03-20 | $0.20 | $0.20 | 1,250 |
| 2020-03-19 | $0.20 | $0.20 | 14,278 |
| 2020-03-18 | $0.20 | $0.20 | 778 |
| 2020-03-17 | $0.22 | $0.22 | 6,536 |
| 2020-03-16 | $0.20 | $0.20 | 273 |
| 2020-03-13 | $0.22 | $0.22 | 1,341 |
| 2020-03-12 | $0.22 | $0.22 | 1,005 |
| 2020-03-11 | $0.22 | $0.22 | 397 |
| 2020-03-10 | $0.18 | $0.18 | 17,352 |
| 2020-03-09 | $0.22 | $0.22 | 3,400 |
| 2020-03-06 | $0.22 | $0.22 | 11,273 |
| 2020-03-05 | $0.22 | $0.22 | 4,000 |
| 2020-03-04 | $0.26 | $0.26 | 1,757 |
| 2020-03-03 | $0.26 | $0.26 | 173 |
| 2020-03-02 | $0.26 | $0.26 | 4,493 |
| 2020-02-28 | $0.24 | $0.24 | 361 |
| 2020-02-27 | $0.26 | $0.26 | 830 |
| 2020-02-26 | $0.26 | $0.26 | 325 |
| 2020-02-25 | $0.26 | $0.26 | 500 |
| 2020-02-24 | $0.26 | $0.26 | 50 |
| 2020-02-21 | $0.28 | $0.28 | 375 |
| 2020-02-20 | $0.30 | $0.30 | 2,900 |
| 2020-02-19 | $0.28 | $0.28 | 1,955 |
| 2020-02-18 | $0.28 | $0.28 | 459 |
| 2020-02-14 | $0.32 | $0.32 | 2,599 |
| 2020-02-13 | $0.24 | $0.24 | 2,580 |
| 2020-02-12 | $0.24 | $0.24 | 10,622 |
| 2020-02-11 | $0.28 | $0.28 | 9,776 |
| 2020-02-10 | $0.26 | $0.26 | 963 |
| 2020-02-07 | $0.28 | $0.28 | 7,947 |
| 2020-02-06 | $0.28 | $0.28 | 42,777 |
| 2020-02-05 | $0.30 | $0.30 | 256 |
| 2020-02-04 | $0.32 | $0.32 | 3,751 |
| 2020-02-03 | $0.30 | $0.30 | 15,727 |
| 2020-01-31 | $0.30 | $0.30 | 2,336 |
| 2020-01-30 | $0.34 | $0.34 | 251 |
| 2020-01-29 | $0.32 | $0.32 | 168 |
| 2020-01-28 | $0.32 | $0.32 | 2,601 |
| 2020-01-27 | $0.34 | $0.34 | 945 |
| 2020-01-24 | $0.30 | $0.30 | 1,725 |
| 2020-01-23 | $0.28 | $0.28 | 3,161 |
| 2020-01-22 | $0.28 | $0.28 | 36,622 |
| 2020-01-21 | $0.30 | $0.30 | 9,885 |
| 2020-01-17 | $0.34 | $0.34 | 14,314 |
| 2020-01-16 | $0.30 | $0.30 | 13,640 |
| 2020-01-15 | $0.36 | $0.36 | 73,337 |
| 2020-01-14 | $0.32 | $0.32 | 12,318 |
| 2020-01-13 | $0.28 | $0.28 | 14,336 |
| 2020-01-10 | $0.24 | $0.24 | 7 |
| 2020-01-09 | $0.24 | $0.24 | 3,574 |
| 2020-01-08 | $0.26 | $0.26 | 1,539 |
| 2020-01-07 | $0.28 | $0.28 | 5,216 |
| 2020-01-06 | $0.28 | $0.28 | 11,256 |
| 2020-01-03 | $0.26 | $0.26 | 270 |
| 2020-01-02 | $0.28 | $0.28 | 23,782 |