Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.06 | $0.06 | 0 |
| 2014-12-30 | $0.06 | $0.06 | 60 |
| 2014-12-29 | $0.06 | $0.06 | 19,125 |
| 2014-12-26 | $0.06 | $0.06 | 205 |
| 2014-12-24 | $0.06 | $0.06 | 0 |
| 2014-12-23 | $0.06 | $0.06 | 112 |
| 2014-12-22 | $0.06 | $0.06 | 0 |
| 2014-12-19 | $0.06 | $0.06 | 15 |
| 2014-12-18 | $0.06 | $0.06 | 0 |
| 2014-12-17 | $0.06 | $0.06 | 0 |
| 2014-12-16 | $0.06 | $0.06 | 50 |
| 2014-12-15 | $0.06 | $0.06 | 43 |
| 2014-12-12 | $0.06 | $0.06 | 0 |
| 2014-12-11 | $0.06 | $0.06 | 0 |
| 2014-12-10 | $0.06 | $0.06 | 34 |
| 2014-12-09 | $0.06 | $0.06 | 10 |
| 2014-12-08 | $0.06 | $0.06 | 34 |
| 2014-12-05 | $0.06 | $0.06 | 7,285 |
| 2014-12-04 | $0.06 | $0.06 | 0 |
| 2014-12-03 | $0.06 | $0.06 | 0 |
| 2014-12-02 | $0.06 | $0.06 | 250 |
| 2014-12-01 | $0.06 | $0.06 | 10 |
| 2014-11-28 | $0.06 | $0.06 | 8 |
| 2014-11-26 | $0.08 | $0.08 | 0 |
| 2014-11-25 | $0.08 | $0.08 | 0 |
| 2014-11-24 | $0.08 | $0.08 | 7,372 |
| 2014-11-21 | $0.06 | $0.06 | 15 |
| 2014-11-20 | $0.08 | $0.08 | 0 |
| 2014-11-19 | $0.08 | $0.08 | 0 |
| 2014-11-18 | $0.08 | $0.08 | 0 |
| 2014-11-17 | $0.08 | $0.08 | 0 |
| 2014-11-14 | $0.08 | $0.08 | 3 |
| 2014-11-13 | $0.06 | $0.06 | 38 |
| 2014-11-12 | $0.06 | $0.06 | 0 |
| 2014-11-11 | $0.06 | $0.06 | 0 |
| 2014-11-10 | $0.06 | $0.06 | 10 |
| 2014-11-07 | $0.06 | $0.06 | 2,551 |
| 2014-11-06 | $0.06 | $0.06 | 0 |
| 2014-11-05 | $0.06 | $0.06 | 988 |
| 2014-11-04 | $0.06 | $0.06 | 0 |
| 2014-11-03 | $0.06 | $0.06 | 5 |
| 2014-10-31 | $0.06 | $0.06 | 0 |
| 2014-10-30 | $0.06 | $0.06 | 140 |
| 2014-10-29 | $0.06 | $0.06 | 0 |
| 2014-10-28 | $0.06 | $0.06 | 0 |
| 2014-10-27 | $0.06 | $0.06 | 0 |
| 2014-10-24 | $0.06 | $0.06 | 50 |
| 2014-10-23 | $0.06 | $0.06 | 3 |
| 2014-10-22 | $0.06 | $0.06 | 130 |
| 2014-10-21 | $0.06 | $0.06 | 17,518 |
| 2014-10-20 | $0.08 | $0.08 | 0 |
| 2014-10-17 | $0.08 | $0.08 | 0 |
| 2014-10-16 | $0.08 | $0.08 | 0 |
| 2014-10-15 | $0.08 | $0.08 | 0 |
| 2014-10-14 | $0.08 | $0.08 | 0 |
| 2014-10-13 | $0.08 | $0.08 | 78 |
| 2014-10-10 | $0.08 | $0.08 | 0 |
| 2014-10-09 | $0.08 | $0.08 | 36 |
| 2014-10-08 | $0.08 | $0.08 | 25 |
| 2014-10-07 | $0.08 | $0.08 | 2 |
| 2014-10-06 | $0.08 | $0.08 | 136 |
| 2014-10-03 | $0.08 | $0.08 | 0 |
| 2014-10-02 | $0.08 | $0.08 | 0 |
| 2014-10-01 | $0.08 | $0.08 | 0 |
| 2014-09-30 | $0.08 | $0.08 | 893 |
| 2014-09-29 | $0.08 | $0.08 | 0 |
| 2014-09-26 | $0.08 | $0.08 | 10,124 |
| 2014-09-25 | $0.08 | $0.08 | 0 |
| 2014-09-24 | $0.08 | $0.08 | 0 |
| 2014-09-23 | $0.08 | $0.08 | 0 |
| 2014-09-22 | $0.08 | $0.08 | 7,534 |
| 2014-09-19 | $0.10 | $0.10 | 526 |
| 2014-09-18 | $0.10 | $0.10 | 26 |
| 2014-09-17 | $0.10 | $0.10 | 10 |
| 2014-09-16 | $0.10 | $0.10 | 385 |
| 2014-09-15 | $0.10 | $0.10 | 0 |
| 2014-09-12 | $0.10 | $0.10 | 40 |
| 2014-09-11 | $0.08 | $0.08 | 0 |
| 2014-09-10 | $0.08 | $0.08 | 0 |
| 2014-09-09 | $0.08 | $0.08 | 5,000 |
| 2014-09-08 | $0.10 | $0.10 | 0 |
| 2014-09-05 | $0.10 | $0.10 | 466 |
| 2014-09-04 | $0.08 | $0.08 | 12,214 |
| 2014-09-03 | $0.10 | $0.10 | 180 |
| 2014-09-02 | $0.10 | $0.10 | 3,003 |
| 2014-08-29 | $0.08 | $0.08 | 0 |
| 2014-08-28 | $0.08 | $0.08 | 50 |
| 2014-08-27 | $0.10 | $0.10 | 0 |
| 2014-08-26 | $0.10 | $0.10 | 0 |
| 2014-08-25 | $0.10 | $0.10 | 10 |
| 2014-08-22 | $0.14 | $0.14 | 10 |
| 2014-08-21 | $0.08 | $0.08 | 0 |
| 2014-08-20 | $0.08 | $0.08 | 0 |
| 2014-08-19 | $0.08 | $0.08 | 1 |
| 2014-08-18 | $0.08 | $0.08 | 0 |
| 2014-08-15 | $0.08 | $0.08 | 0 |
| 2014-08-14 | $0.08 | $0.08 | 0 |
| 2014-08-13 | $0.08 | $0.08 | 0 |
| 2014-08-12 | $0.08 | $0.08 | 515 |
| 2014-08-11 | $0.10 | $0.10 | 15 |
| 2014-08-08 | $0.10 | $0.10 | 0 |
| 2014-08-07 | $0.10 | $0.10 | 0 |
| 2014-08-06 | $0.10 | $0.10 | 4,403 |
| 2014-08-05 | $0.10 | $0.10 | 0 |
| 2014-08-04 | $0.10 | $0.10 | 0 |
| 2014-08-01 | $0.10 | $0.10 | 0 |
| 2014-07-31 | $0.10 | $0.10 | 0 |
| 2014-07-30 | $0.10 | $0.10 | 0 |
| 2014-07-29 | $0.10 | $0.10 | 5 |
| 2014-07-28 | $0.10 | $0.10 | 2 |
| 2014-07-25 | $0.08 | $0.08 | 0 |
| 2014-07-24 | $0.08 | $0.08 | 2,500 |
| 2014-07-23 | $0.10 | $0.10 | 8,885 |
| 2014-07-22 | $0.10 | $0.10 | 0 |
| 2014-07-21 | $0.10 | $0.10 | 0 |
| 2014-07-18 | $0.10 | $0.10 | 0 |
| 2014-07-17 | $0.10 | $0.10 | 0 |
| 2014-07-16 | $0.10 | $0.10 | 10 |
| 2014-07-15 | $0.10 | $0.10 | 33 |
| 2014-07-14 | $0.10 | $0.10 | 1,679 |
| 2014-07-11 | $0.10 | $0.10 | 0 |
| 2014-07-10 | $0.10 | $0.10 | 0 |
| 2014-07-09 | $0.10 | $0.10 | 8,353 |
| 2014-07-08 | $0.10 | $0.10 | 3,894 |
| 2014-07-07 | $0.10 | $0.10 | 6 |
| 2014-07-03 | $0.10 | $0.10 | 2,994 |
| 2014-07-02 | $0.10 | $0.10 | 50 |
| 2014-07-01 | $0.10 | $0.10 | 18,411 |
| 2014-06-30 | $0.12 | $0.12 | 13,100 |
| 2014-06-27 | $0.10 | $0.10 | 750 |
| 2014-06-26 | $0.12 | $0.12 | 0 |
| 2014-06-25 | $0.12 | $0.12 | 4,264 |
| 2014-06-24 | $0.10 | $0.10 | 4,491 |
| 2014-06-23 | $0.14 | $0.14 | 1,150 |
| 2014-06-20 | $0.12 | $0.12 | 3,907 |
| 2014-06-19 | $0.16 | $0.16 | 23,167 |
| 2014-06-18 | $0.10 | $0.10 | 101 |
| 2014-06-17 | $0.12 | $0.12 | 15 |
| 2014-06-16 | $0.12 | $0.12 | 22,038 |
| 2014-06-13 | $0.10 | $0.10 | 409 |
| 2014-06-12 | $0.10 | $0.10 | 5 |
| 2014-06-11 | $0.10 | $0.10 | 35 |
| 2014-06-10 | $0.10 | $0.10 | 0 |
| 2014-06-09 | $0.10 | $0.10 | 0 |
| 2014-06-06 | $0.10 | $0.10 | 0 |
| 2014-06-05 | $0.10 | $0.10 | 3,267 |
| 2014-06-04 | $0.08 | $0.08 | 0 |
| 2014-06-03 | $0.08 | $0.08 | 16,505 |
| 2014-06-02 | $0.10 | $0.10 | 2,331 |
| 2014-05-30 | $0.08 | $0.08 | 7,125 |
| 2014-05-29 | $0.12 | $0.12 | 500 |
| 2014-05-28 | $0.08 | $0.08 | 2,500 |
| 2014-05-27 | $0.08 | $0.08 | 500 |
| 2014-05-23 | $0.08 | $0.08 | 63 |
| 2014-05-22 | $0.08 | $0.08 | 0 |
| 2014-05-21 | $0.08 | $0.08 | 8,820 |
| 2014-05-20 | $0.10 | $0.10 | 32,160 |
| 2014-05-19 | $0.14 | $0.14 | 15,385 |
| 2014-05-16 | $0.16 | $0.16 | 2,245 |
| 2014-05-15 | $0.16 | $0.16 | 131,479 |
| 2014-05-14 | $0.14 | $0.14 | 15,950 |
| 2014-05-13 | $0.12 | $0.12 | 625 |
| 2014-05-12 | $0.12 | $0.12 | 0 |
| 2014-05-09 | $0.12 | $0.12 | 0 |
| 2014-05-08 | $0.12 | $0.12 | 0 |
| 2014-05-07 | $0.12 | $0.12 | 0 |
| 2014-05-06 | $0.12 | $0.12 | 5,000 |
| 2014-05-05 | $0.10 | $0.10 | 11,708 |
| 2014-05-02 | $0.12 | $0.12 | 2,125 |
| 2014-05-01 | $0.10 | $0.10 | 55 |
| 2014-04-30 | $0.12 | $0.12 | 1,000 |
| 2014-04-29 | $0.12 | $0.12 | 1 |
| 2014-04-28 | $0.12 | $0.12 | 0 |
| 2014-04-25 | $0.12 | $0.12 | 13,964 |
| 2014-04-24 | $0.12 | $0.12 | 10,071 |
| 2014-04-23 | $0.10 | $0.10 | 303 |
| 2014-04-22 | $0.10 | $0.10 | 457 |
| 2014-04-21 | $0.10 | $0.10 | 57 |
| 2014-04-17 | $0.10 | $0.10 | 0 |
| 2014-04-16 | $0.10 | $0.10 | 6,278 |
| 2014-04-15 | $0.10 | $0.10 | 9,503 |
| 2014-04-14 | $0.12 | $0.12 | 9,754 |
| 2014-04-11 | $0.12 | $0.12 | 5,765 |
| 2014-04-10 | $0.12 | $0.12 | 16,938 |
| 2014-04-09 | $0.12 | $0.12 | 12,488 |
| 2014-04-08 | $0.12 | $0.12 | 10,300 |
| 2014-04-07 | $0.10 | $0.10 | 7,700 |
| 2014-04-04 | $0.12 | $0.12 | 8,021 |
| 2014-04-03 | $0.10 | $0.10 | 10,169 |
| 2014-04-02 | $0.12 | $0.12 | 6,655 |
| 2014-04-01 | $0.12 | $0.12 | 12,445 |
| 2014-03-31 | $0.12 | $0.12 | 17,660 |
| 2014-03-28 | $0.10 | $0.10 | 4,700 |
| 2014-03-27 | $0.16 | $0.16 | 13,310 |
| 2014-03-26 | $0.12 | $0.12 | 6,510 |
| 2014-03-25 | $0.12 | $0.12 | 9,516 |
| 2014-03-24 | $0.14 | $0.14 | 26,996 |
| 2014-03-21 | $0.14 | $0.14 | 227,859 |
| 2014-03-20 | $0.08 | $0.08 | 6 |
| 2014-03-19 | $0.08 | $0.08 | 5,010 |
| 2014-03-18 | $0.10 | $0.10 | 2,500 |
| 2014-03-17 | $0.10 | $0.10 | 0 |
| 2014-03-14 | $0.10 | $0.10 | 17,086 |
| 2014-03-13 | $0.12 | $0.12 | 32,030 |
| 2014-03-12 | $0.12 | $0.12 | 26,625 |
| 2014-03-11 | $0.12 | $0.12 | 45,364 |
| 2014-03-10 | $0.08 | $0.08 | 12,510 |
| 2014-03-07 | $0.10 | $0.10 | 258 |
| 2014-03-06 | $0.08 | $0.08 | 2,087 |
| 2014-03-05 | $0.08 | $0.08 | 4,000 |
| 2014-03-04 | $0.10 | $0.10 | 1,270 |
| 2014-03-03 | $0.10 | $0.10 | 11,594 |
| 2014-02-28 | $0.08 | $0.08 | 2,022 |
| 2014-02-27 | $0.08 | $0.08 | 24 |
| 2014-02-26 | $0.10 | $0.10 | 3,250 |
| 2014-02-25 | $0.10 | $0.10 | 6,550 |
| 2014-02-24 | $0.10 | $0.10 | 31 |
| 2014-02-21 | $0.12 | $0.12 | 7,701 |
| 2014-02-20 | $0.10 | $0.10 | 1,524 |
| 2014-02-19 | $0.08 | $0.08 | 18,925 |
| 2014-02-18 | $0.10 | $0.10 | 36,954 |
| 2014-02-14 | $0.10 | $0.10 | 2,300 |
| 2014-02-13 | $0.08 | $0.08 | 5,113 |
| 2014-02-12 | $0.08 | $0.08 | 621 |
| 2014-02-11 | $0.10 | $0.10 | 9,798 |
| 2014-02-10 | $0.10 | $0.10 | 14,610 |
| 2014-02-07 | $0.10 | $0.10 | 4,250 |
| 2014-02-06 | $0.08 | $0.08 | 852 |
| 2014-02-05 | $0.12 | $0.12 | 113,438 |
| 2014-02-04 | $0.06 | $0.06 | 4,782 |
| 2014-02-03 | $0.06 | $0.06 | 4 |
| 2014-01-31 | $0.06 | $0.06 | 0 |
| 2014-01-30 | $0.06 | $0.06 | 250 |
| 2014-01-29 | $0.06 | $0.06 | 0 |
| 2014-01-28 | $0.06 | $0.06 | 2,025 |
| 2014-01-27 | $0.08 | $0.08 | 1,310 |
| 2014-01-24 | $0.06 | $0.06 | 26 |
| 2014-01-23 | $0.06 | $0.06 | 45 |
| 2014-01-22 | $0.06 | $0.06 | 117 |
| 2014-01-21 | $0.08 | $0.08 | 2,877 |
| 2014-01-17 | $0.08 | $0.08 | 5,504 |
| 2014-01-16 | $0.08 | $0.08 | 0 |
| 2014-01-15 | $0.08 | $0.08 | 10,153 |
| 2014-01-14 | $0.06 | $0.06 | 2,750 |
| 2014-01-13 | $0.06 | $0.06 | 940 |
| 2014-01-10 | $0.06 | $0.06 | 1,988 |
| 2014-01-09 | $0.06 | $0.06 | 21,750 |
| 2014-01-08 | $0.08 | $0.08 | 21,780 |
| 2014-01-07 | $0.06 | $0.06 | 0 |
| 2014-01-06 | $0.06 | $0.06 | 34,119 |
| 2014-01-03 | $0.06 | $0.06 | 2,735 |
| 2014-01-02 | $0.06 | $0.06 | 15 |