Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $1.04 | $1.04 | 21,195 |
| 2017-12-28 | $1.06 | $1.06 | 10,062 |
| 2017-12-27 | $1.38 | $1.38 | 3,491 |
| 2017-12-26 | $1.36 | $1.36 | 17,861 |
| 2017-12-22 | $1.10 | $1.10 | 18,681 |
| 2017-12-21 | $1.40 | $1.40 | 17,375 |
| 2017-12-20 | $1.42 | $1.42 | 18,764 |
| 2017-12-19 | $1.44 | $1.44 | 41,644 |
| 2017-12-18 | $1.70 | $1.70 | 65,695 |
| 2017-12-15 | $1.52 | $1.52 | 82,082 |
| 2017-12-14 | $2.00 | $2.00 | 93,097 |
| 2017-12-13 | $2.52 | $2.52 | 260,727 |
| 2017-12-12 | $1.64 | $1.64 | 86,221 |
| 2017-12-11 | $0.52 | $0.52 | 6,564 |
| 2017-12-08 | $0.50 | $0.50 | 3,000 |
| 2017-12-07 | $0.50 | $0.50 | 4,400 |
| 2017-12-06 | $0.54 | $0.54 | 1,896 |
| 2017-12-05 | $0.50 | $0.50 | 33,212 |
| 2017-12-04 | $0.62 | $0.62 | 2,069 |
| 2017-12-01 | $0.68 | $0.68 | 4,202 |
| 2017-11-30 | $0.60 | $0.60 | 2,628 |
| 2017-11-29 | $0.60 | $0.60 | 7,388 |
| 2017-11-28 | $0.70 | $0.70 | 360 |
| 2017-11-27 | $0.70 | $0.70 | 885 |
| 2017-11-24 | $0.70 | $0.70 | 41 |
| 2017-11-22 | $0.60 | $0.60 | 2,595 |
| 2017-11-21 | $0.66 | $0.66 | 310 |
| 2017-11-20 | $0.62 | $0.62 | 901 |
| 2017-11-17 | $0.80 | $0.80 | 75 |
| 2017-11-16 | $0.66 | $0.66 | 936 |
| 2017-11-15 | $0.60 | $0.60 | 3,064 |
| 2017-11-14 | $0.62 | $0.62 | 111 |
| 2017-11-13 | $0.54 | $0.54 | 1,338 |
| 2017-11-10 | $0.54 | $0.54 | 0 |
| 2017-11-09 | $0.54 | $0.54 | 190 |
| 2017-11-08 | $0.58 | $0.58 | 191 |
| 2017-11-07 | $0.66 | $0.66 | 3,000 |
| 2017-11-06 | $0.54 | $0.54 | 11,058 |
| 2017-11-03 | $0.52 | $0.52 | 581 |
| 2017-11-02 | $0.52 | $0.52 | 944 |
| 2017-11-01 | $0.54 | $0.54 | 0 |
| 2017-10-31 | $0.54 | $0.54 | 1,572 |
| 2017-10-30 | $0.52 | $0.52 | 75 |
| 2017-10-27 | $0.60 | $0.60 | 0 |
| 2017-10-26 | $0.60 | $0.60 | 0 |
| 2017-10-25 | $0.60 | $0.60 | 170 |
| 2017-10-24 | $0.60 | $0.60 | 473 |
| 2017-10-23 | $0.52 | $0.52 | 150 |
| 2017-10-20 | $0.56 | $0.56 | 6,325 |
| 2017-10-19 | $0.56 | $0.56 | 855 |
| 2017-10-18 | $0.56 | $0.56 | 5,747 |
| 2017-10-17 | $0.56 | $0.56 | 10,391 |
| 2017-10-16 | $0.56 | $0.56 | 18,175 |
| 2017-10-13 | $0.60 | $0.60 | 731 |
| 2017-10-12 | $0.72 | $0.72 | 4,305 |
| 2017-10-11 | $0.70 | $0.70 | 1,705 |
| 2017-10-10 | $0.70 | $0.70 | 1,475 |
| 2017-10-09 | $0.70 | $0.70 | 515 |
| 2017-10-06 | $0.76 | $0.76 | 575 |
| 2017-10-05 | $0.76 | $0.76 | 50 |
| 2017-10-04 | $0.80 | $0.80 | 0 |
| 2017-10-03 | $0.80 | $0.80 | 700 |
| 2017-10-02 | $0.78 | $0.78 | 1,887 |
| 2017-09-29 | $0.66 | $0.66 | 262 |
| 2017-09-28 | $0.64 | $0.64 | 550 |
| 2017-09-27 | $0.64 | $0.64 | 8 |
| 2017-09-26 | $0.52 | $0.52 | 25 |
| 2017-09-25 | $0.58 | $0.58 | 1,498 |
| 2017-09-22 | $0.64 | $0.64 | 4,648 |
| 2017-09-21 | $0.50 | $0.50 | 8,404 |
| 2017-09-20 | $0.46 | $0.46 | 153 |
| 2017-09-19 | $0.58 | $0.58 | 22,313 |
| 2017-09-18 | $0.60 | $0.60 | 17,161 |
| 2017-09-15 | $0.76 | $0.76 | 3,291 |
| 2017-09-14 | $0.76 | $0.76 | 1,434 |
| 2017-09-13 | $0.72 | $0.72 | 20,278 |
| 2017-09-12 | $0.88 | $0.88 | 5 |
| 2017-09-11 | $0.80 | $0.80 | 1,000 |
| 2017-09-08 | $0.98 | $0.98 | 350 |
| 2017-09-07 | $1.00 | $1.00 | 0 |
| 2017-09-06 | $1.00 | $1.00 | 410 |
| 2017-09-05 | $0.92 | $0.92 | 5,200 |
| 2017-09-01 | $1.00 | $1.00 | 5,915 |
| 2017-08-31 | $0.86 | $0.86 | 88 |
| 2017-08-30 | $0.74 | $0.74 | 725 |
| 2017-08-29 | $0.80 | $0.80 | 100 |
| 2017-08-28 | $0.80 | $0.80 | 1,000 |
| 2017-08-25 | $0.72 | $0.72 | 2,830 |
| 2017-08-24 | $0.84 | $0.84 | 1,425 |
| 2017-08-23 | $0.82 | $0.82 | 2,580 |
| 2017-08-22 | $0.84 | $0.84 | 3,569 |
| 2017-08-21 | $0.96 | $0.96 | 273 |
| 2017-08-18 | $0.80 | $0.80 | 0 |
| 2017-08-17 | $0.80 | $0.80 | 200 |
| 2017-08-16 | $0.84 | $0.84 | 25 |
| 2017-08-15 | $0.88 | $0.88 | 580 |
| 2017-08-14 | $1.00 | $1.00 | 2,345 |
| 2017-08-11 | $0.90 | $0.90 | 120 |
| 2017-08-10 | $1.00 | $1.00 | 1,977 |
| 2017-08-09 | $0.70 | $0.70 | 5,318 |
| 2017-08-08 | $0.80 | $0.80 | 263 |
| 2017-08-07 | $0.76 | $0.76 | 125 |
| 2017-08-04 | $0.86 | $0.86 | 4,470 |
| 2017-08-03 | $0.72 | $0.72 | 1,530 |
| 2017-08-02 | $0.92 | $0.92 | 2,592 |
| 2017-08-01 | $0.94 | $0.94 | 2,780 |
| 2017-07-31 | $0.94 | $0.94 | 251 |
| 2017-07-28 | $0.82 | $0.82 | 944 |
| 2017-07-27 | $1.12 | $1.12 | 0 |
| 2017-07-26 | $1.12 | $1.12 | 0 |
| 2017-07-25 | $1.12 | $1.12 | 0 |
| 2017-07-24 | $1.12 | $1.12 | 63 |
| 2017-07-21 | $1.24 | $1.24 | 42 |
| 2017-07-20 | $1.30 | $1.30 | 0 |
| 2017-07-19 | $1.30 | $1.30 | 4,174 |
| 2017-07-18 | $1.06 | $1.06 | 702 |
| 2017-07-17 | $1.20 | $1.20 | 14,141 |
| 2017-07-14 | $0.82 | $0.82 | 213 |
| 2017-07-13 | $1.04 | $1.04 | 88 |
| 2017-07-12 | $1.14 | $1.14 | 0 |
| 2017-07-11 | $1.14 | $1.14 | 290 |
| 2017-07-10 | $0.92 | $0.92 | 1,990 |
| 2017-07-07 | $0.96 | $0.96 | 3,598 |
| 2017-07-06 | $1.20 | $1.20 | 724 |
| 2017-07-05 | $1.20 | $1.20 | 1,310 |
| 2017-07-03 | $1.22 | $1.22 | 25 |
| 2017-06-30 | $1.22 | $1.22 | 687 |
| 2017-06-29 | $1.00 | $1.00 | 5,562 |
| 2017-06-28 | $1.10 | $1.10 | 1,870 |
| 2017-06-27 | $1.34 | $1.34 | 3,793 |
| 2017-06-26 | $1.20 | $1.20 | 55 |
| 2017-06-23 | $1.08 | $1.08 | 286 |
| 2017-06-22 | $1.20 | $1.20 | 60 |
| 2017-06-21 | $1.04 | $1.04 | 2,050 |
| 2017-06-20 | $1.00 | $1.00 | 4,478 |
| 2017-06-19 | $1.02 | $1.02 | 1,592 |
| 2017-06-16 | $1.30 | $1.30 | 3,529 |
| 2017-06-15 | $1.00 | $1.00 | 17,322 |
| 2017-06-14 | $0.88 | $0.88 | 313 |
| 2017-06-13 | $0.82 | $0.82 | 13,749 |
| 2017-06-12 | $1.04 | $1.04 | 16,117 |
| 2017-06-09 | $0.88 | $0.88 | 600 |
| 2017-06-08 | $0.90 | $0.90 | 9,945 |
| 2017-06-07 | $0.88 | $0.88 | 13,350 |
| 2017-06-06 | $0.82 | $0.82 | 188 |
| 2017-06-05 | $0.90 | $0.90 | 1,561 |
| 2017-06-02 | $0.74 | $0.74 | 5,810 |
| 2017-06-01 | $0.70 | $0.70 | 8,980 |
| 2017-05-31 | $0.64 | $0.64 | 26,549 |
| 2017-05-30 | $0.72 | $0.72 | 7,750 |
| 2017-05-26 | $0.70 | $0.70 | 6,628 |
| 2017-05-25 | $0.66 | $0.66 | 3,432 |
| 2017-05-24 | $0.64 | $0.64 | 4,102 |
| 2017-05-23 | $0.76 | $0.76 | 4,842 |
| 2017-05-22 | $0.74 | $0.74 | 1,275 |
| 2017-05-19 | $0.80 | $0.80 | 7,859 |
| 2017-05-18 | $0.78 | $0.78 | 206 |
| 2017-05-17 | $0.72 | $0.72 | 7,152 |
| 2017-05-16 | $0.88 | $0.88 | 2,064 |
| 2017-05-15 | $0.80 | $0.80 | 13,873 |
| 2017-05-12 | $0.70 | $0.70 | 12,256 |
| 2017-05-11 | $0.80 | $0.80 | 7,560 |
| 2017-05-10 | $0.90 | $0.90 | 5,248 |
| 2017-05-09 | $0.80 | $0.80 | 11,948 |
| 2017-05-08 | $0.80 | $0.80 | 3,302 |
| 2017-05-05 | $0.80 | $0.80 | 2,914 |
| 2017-05-04 | $0.76 | $0.76 | 7,735 |
| 2017-05-03 | $0.82 | $0.82 | 3,553 |
| 2017-05-02 | $0.90 | $0.90 | 1,051 |
| 2017-05-01 | $0.88 | $0.88 | 587 |
| 2017-04-28 | $0.92 | $0.92 | 4,369 |
| 2017-04-27 | $0.92 | $0.92 | 3,851 |
| 2017-04-26 | $0.76 | $0.76 | 4,282 |
| 2017-04-25 | $0.94 | $0.94 | 1,826 |
| 2017-04-24 | $1.00 | $1.00 | 2,649 |
| 2017-04-21 | $0.96 | $0.96 | 9,166 |
| 2017-04-20 | $0.88 | $0.88 | 49,246 |
| 2017-04-19 | $0.56 | $0.56 | 640 |
| 2017-04-18 | $0.48 | $0.48 | 15,512 |
| 2017-04-17 | $0.40 | $0.40 | 10,697 |
| 2017-04-13 | $0.50 | $0.50 | 8,639 |
| 2017-04-12 | $0.52 | $0.52 | 6,413 |
| 2017-04-11 | $0.52 | $0.52 | 10,598 |
| 2017-04-10 | $0.64 | $0.64 | 3,421 |
| 2017-04-07 | $0.64 | $0.64 | 2,216 |
| 2017-04-06 | $0.60 | $0.60 | 14,952 |
| 2017-04-05 | $0.68 | $0.68 | 3,405 |
| 2017-04-04 | $0.70 | $0.70 | 11,636 |
| 2017-04-03 | $0.80 | $0.80 | 19,091 |
| 2017-03-31 | $1.08 | $1.08 | 8,017 |
| 2017-03-30 | $0.90 | $0.90 | 11,754 |
| 2017-03-29 | $1.10 | $1.10 | 22,428 |
| 2017-03-28 | $1.52 | $1.52 | 13,163 |
| 2017-03-27 | $1.34 | $1.34 | 4,859 |
| 2017-03-24 | $1.30 | $1.30 | 5,246 |
| 2017-03-23 | $1.18 | $1.18 | 8,221 |
| 2017-03-22 | $0.96 | $0.96 | 4,970 |
| 2017-03-21 | $1.00 | $1.00 | 7,202 |
| 2017-03-20 | $1.00 | $1.00 | 4,865 |
| 2017-03-17 | $1.16 | $1.16 | 4,974 |
| 2017-03-16 | $1.24 | $1.24 | 843 |
| 2017-03-15 | $1.30 | $1.30 | 5,535 |
| 2017-03-14 | $1.40 | $1.40 | 16,948 |
| 2017-03-13 | $1.58 | $1.58 | 8,620 |
| 2017-03-10 | $1.84 | $1.84 | 8,818 |
| 2017-03-09 | $1.80 | $1.80 | 3,978 |
| 2017-03-08 | $1.70 | $1.70 | 5,137 |
| 2017-03-07 | $1.62 | $1.62 | 4,779 |
| 2017-03-06 | $1.72 | $1.72 | 7,825 |
| 2017-03-03 | $2.10 | $2.10 | 17,304 |
| 2017-03-02 | $2.40 | $2.40 | 29,996 |
| 2017-03-01 | $2.12 | $2.12 | 29,845 |
| 2017-02-28 | $1.60 | $1.60 | 6,145 |
| 2017-02-27 | $1.80 | $1.80 | 2,436 |
| 2017-02-24 | $2.00 | $2.00 | 9,153 |
| 2017-02-23 | $1.70 | $1.70 | 2,358 |
| 2017-02-22 | $1.64 | $1.64 | 2,044 |
| 2017-02-21 | $1.64 | $1.64 | 6,495 |
| 2017-02-17 | $1.80 | $1.80 | 1,068 |
| 2017-02-16 | $1.80 | $1.80 | 2,392 |
| 2017-02-15 | $1.96 | $1.96 | 5,112 |
| 2017-02-14 | $1.82 | $1.82 | 2,644 |
| 2017-02-13 | $1.84 | $1.84 | 5,382 |
| 2017-02-10 | $1.70 | $1.70 | 8,018 |
| 2017-02-09 | $1.40 | $1.40 | 21,258 |
| 2017-02-08 | $1.26 | $1.26 | 11,270 |
| 2017-02-07 | $1.12 | $1.12 | 5,687 |
| 2017-02-06 | $1.12 | $1.12 | 54 |
| 2017-02-03 | $1.12 | $1.12 | 8,111 |
| 2017-02-02 | $0.90 | $0.90 | 2,723 |
| 2017-02-01 | $1.18 | $1.18 | 12,626 |
| 2017-01-31 | $0.84 | $0.84 | 2,508 |
| 2017-01-30 | $0.86 | $0.86 | 5,413 |
| 2017-01-27 | $0.94 | $0.94 | 0 |
| 2017-01-26 | $0.94 | $0.94 | 5,525 |
| 2017-01-25 | $0.80 | $0.80 | 4,414 |
| 2017-01-24 | $1.08 | $1.08 | 25,119 |
| 2017-01-23 | $0.94 | $0.94 | 31,329 |
| 2017-01-20 | $0.86 | $0.86 | 84,607 |
| 2017-01-19 | $0.50 | $0.50 | 13,444 |
| 2017-01-18 | $0.36 | $0.36 | 1,200 |
| 2017-01-17 | $0.40 | $0.40 | 0 |
| 2017-01-13 | $0.40 | $0.40 | 0 |
| 2017-01-12 | $0.40 | $0.40 | 1,869 |
| 2017-01-11 | $0.46 | $0.46 | 2,923 |
| 2017-01-10 | $0.32 | $0.32 | 3,240 |
| 2017-01-09 | $0.44 | $0.44 | 6,801 |
| 2017-01-06 | $0.48 | $0.48 | 0 |
| 2017-01-05 | $0.48 | $0.48 | 3,903 |
| 2017-01-04 | $0.40 | $0.40 | 550 |
| 2017-01-03 | $0.32 | $0.32 | 725 |