Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.06 | $0.06 | 9,931 |
| 2013-12-30 | $0.06 | $0.06 | 1,553 |
| 2013-12-27 | $0.06 | $0.06 | 757 |
| 2013-12-26 | $0.06 | $0.06 | 141 |
| 2013-12-24 | $0.06 | $0.06 | 6,970 |
| 2013-12-23 | $0.06 | $0.06 | 5,067 |
| 2013-12-20 | $0.08 | $0.08 | 9,910 |
| 2013-12-19 | $0.06 | $0.06 | 1,587 |
| 2013-12-18 | $0.08 | $0.08 | 4,000 |
| 2013-12-17 | $0.08 | $0.08 | 100 |
| 2013-12-16 | $0.06 | $0.06 | 60 |
| 2013-12-13 | $0.08 | $0.08 | 1,743 |
| 2013-12-12 | $0.06 | $0.06 | 892 |
| 2013-12-11 | $0.06 | $0.06 | 3,760 |
| 2013-12-10 | $0.08 | $0.08 | 1,100 |
| 2013-12-09 | $0.08 | $0.08 | 35,695 |
| 2013-12-06 | $0.06 | $0.06 | 9,053 |
| 2013-12-05 | $0.08 | $0.08 | 40,001 |
| 2013-12-04 | $0.08 | $0.08 | 30,709 |
| 2013-12-03 | $0.08 | $0.08 | 1,525 |
| 2013-12-02 | $0.08 | $0.08 | 1,696 |
| 2013-11-29 | $0.10 | $0.10 | 4,250 |
| 2013-11-27 | $0.10 | $0.10 | 15,125 |
| 2013-11-26 | $0.12 | $0.12 | 13,086 |
| 2013-11-25 | $0.10 | $0.10 | 47,004 |
| 2013-11-22 | $0.10 | $0.10 | 46,548 |
| 2013-11-21 | $0.14 | $0.14 | 27,442 |
| 2013-11-20 | $0.12 | $0.12 | 266,994 |
| 2013-11-19 | $0.20 | $0.20 | 72,390 |
| 2013-11-18 | $0.20 | $0.20 | 219,391 |
| 2013-11-15 | $0.24 | $0.24 | 294,821 |
| 2013-11-14 | $0.14 | $0.14 | 102,700 |
| 2013-11-13 | $0.16 | $0.16 | 77,568 |
| 2013-11-12 | $0.12 | $0.12 | 38,920 |
| 2013-11-11 | $0.14 | $0.14 | 17,565 |
| 2013-11-08 | $0.12 | $0.12 | 168,029 |
| 2013-11-07 | $0.10 | $0.10 | 5,460 |
| 2013-11-06 | $0.10 | $0.10 | 8,484 |
| 2013-11-05 | $0.12 | $0.12 | 6,601 |
| 2013-11-04 | $0.08 | $0.08 | 150,236 |
| 2013-11-01 | $0.18 | $0.18 | 51,863 |
| 2013-10-31 | $0.12 | $0.12 | 100,353 |
| 2013-10-30 | $0.08 | $0.08 | 101,990 |
| 2013-10-29 | $0.12 | $0.12 | 11,124 |
| 2013-10-28 | $0.08 | $0.08 | 675 |
| 2013-10-25 | $0.08 | $0.08 | 125,514 |
| 2013-10-24 | $0.12 | $0.12 | 54,555 |
| 2013-10-23 | $0.16 | $0.16 | 83,645 |
| 2013-10-22 | $0.10 | $0.10 | 105,842 |
| 2013-10-21 | $0.08 | $0.08 | 0 |
| 2013-10-18 | $0.08 | $0.08 | 1,605 |
| 2013-10-17 | $0.08 | $0.08 | 23,752 |
| 2013-10-16 | $0.10 | $0.10 | 2,899 |
| 2013-10-15 | $0.10 | $0.10 | 2,800 |
| 2013-10-14 | $0.12 | $0.12 | 0 |
| 2013-10-11 | $0.12 | $0.12 | 1,903 |
| 2013-10-10 | $0.12 | $0.12 | 300 |
| 2013-10-09 | $0.10 | $0.10 | 7,627 |
| 2013-10-08 | $0.08 | $0.08 | 46,293 |
| 2013-10-07 | $0.12 | $0.12 | 0 |
| 2013-10-04 | $0.12 | $0.12 | 58,476 |
| 2013-10-03 | $0.10 | $0.10 | 0 |
| 2013-10-02 | $0.10 | $0.10 | 8,120 |
| 2013-10-01 | $0.10 | $0.10 | 0 |
| 2013-09-30 | $0.10 | $0.10 | 13,550 |
| 2013-09-27 | $0.10 | $0.10 | 0 |
| 2013-09-26 | $0.10 | $0.10 | 12 |
| 2013-09-25 | $0.12 | $0.12 | 5 |
| 2013-09-24 | $0.12 | $0.12 | 3,815 |
| 2013-09-23 | $0.12 | $0.12 | 30,411 |
| 2013-09-20 | $0.10 | $0.10 | 2,545 |
| 2013-09-19 | $0.16 | $0.16 | 75 |
| 2013-09-18 | $0.12 | $0.12 | 505 |
| 2013-09-17 | $0.12 | $0.12 | 30 |
| 2013-09-16 | $0.10 | $0.10 | 2,545 |
| 2013-09-13 | $0.10 | $0.10 | 25,777 |
| 2013-09-12 | $0.12 | $0.12 | 0 |
| 2013-09-11 | $0.12 | $0.12 | 50 |
| 2013-09-10 | $0.12 | $0.12 | 98,798 |
| 2013-09-09 | $0.14 | $0.14 | 1,458 |
| 2013-09-06 | $0.18 | $0.18 | 5,000 |
| 2013-09-05 | $0.20 | $0.20 | 581 |
| 2013-09-04 | $0.18 | $0.18 | 1,612 |
| 2013-09-03 | $0.18 | $0.18 | 6,203 |
| 2013-08-30 | $0.16 | $0.16 | 21,350 |
| 2013-08-29 | $0.18 | $0.18 | 430 |
| 2013-08-28 | $0.18 | $0.18 | 50 |
| 2013-08-27 | $0.24 | $0.24 | 366 |
| 2013-08-26 | $0.26 | $0.26 | 0 |
| 2013-08-23 | $0.26 | $0.26 | 27,684 |
| 2013-08-22 | $0.20 | $0.20 | 4,705 |
| 2013-08-21 | $0.18 | $0.18 | 3,750 |
| 2013-08-20 | $0.18 | $0.18 | 44,464 |
| 2013-08-19 | $0.16 | $0.16 | 1 |
| 2013-08-16 | $0.20 | $0.20 | 3,000 |
| 2013-08-15 | $0.20 | $0.20 | 56 |
| 2013-08-14 | $0.20 | $0.20 | 335 |
| 2013-08-13 | $0.18 | $0.18 | 5,000 |
| 2013-08-12 | $0.18 | $0.18 | 1,600 |
| 2013-08-09 | $0.22 | $0.22 | 3,200 |
| 2013-08-08 | $0.12 | $0.12 | 0 |
| 2013-08-07 | $0.12 | $0.12 | 5 |
| 2013-08-06 | $0.20 | $0.20 | 300 |
| 2013-08-05 | $0.14 | $0.14 | 236 |
| 2013-08-02 | $0.16 | $0.16 | 12,550 |
| 2013-08-01 | $0.16 | $0.16 | 50 |
| 2013-07-31 | $0.14 | $0.14 | 2 |
| 2013-07-30 | $0.14 | $0.14 | 0 |