Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.36 | $0.36 | 575 |
| 2016-12-29 | $0.36 | $0.36 | 632 |
| 2016-12-28 | $0.34 | $0.34 | 25 |
| 2016-12-27 | $0.32 | $0.32 | 264 |
| 2016-12-23 | $0.40 | $0.40 | 1,975 |
| 2016-12-22 | $0.52 | $0.52 | 300 |
| 2016-12-21 | $0.48 | $0.48 | 258 |
| 2016-12-20 | $0.46 | $0.46 | 12 |
| 2016-12-19 | $0.48 | $0.48 | 3,813 |
| 2016-12-16 | $0.52 | $0.52 | 15 |
| 2016-12-15 | $0.52 | $0.52 | 115 |
| 2016-12-14 | $0.52 | $0.52 | 2,828 |
| 2016-12-13 | $0.50 | $0.50 | 36 |
| 2016-12-12 | $0.40 | $0.40 | 1,845 |
| 2016-12-09 | $0.40 | $0.40 | 2,580 |
| 2016-12-08 | $0.52 | $0.52 | 5,481 |
| 2016-12-07 | $0.44 | $0.44 | 5,587 |
| 2016-12-06 | $0.42 | $0.42 | 7,976 |
| 2016-12-05 | $0.32 | $0.32 | 7,500 |
| 2016-12-02 | $0.24 | $0.24 | 417 |
| 2016-12-01 | $0.26 | $0.26 | 150 |
| 2016-11-30 | $0.26 | $0.26 | 300 |
| 2016-11-29 | $0.26 | $0.26 | 400 |
| 2016-11-28 | $0.26 | $0.26 | 8,662 |
| 2016-11-25 | $0.30 | $0.30 | 1,852 |
| 2016-11-23 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.30 | 9,502 |
| 2016-11-21 | $0.36 | $0.36 | 1,845 |
| 2016-11-18 | $0.36 | $0.36 | 6,151 |
| 2016-11-17 | $0.36 | $0.36 | 8,094 |
| 2016-11-16 | $0.40 | $0.40 | 7,603 |
| 2016-11-15 | $0.42 | $0.42 | 2,118 |
| 2016-11-14 | $0.44 | $0.44 | 4,125 |
| 2016-11-11 | $0.46 | $0.46 | 4,075 |
| 2016-11-10 | $0.44 | $0.44 | 5,275 |
| 2016-11-09 | $0.50 | $0.50 | 10,961 |
| 2016-11-08 | $0.44 | $0.44 | 6,747 |
| 2016-11-07 | $0.42 | $0.42 | 24,662 |
| 2016-11-04 | $0.60 | $0.60 | 0 |
| 2016-11-03 | $0.60 | $0.60 | 285 |
| 2016-11-02 | $0.52 | $0.52 | 507 |
| 2016-11-01 | $0.74 | $0.74 | 5,176 |
| 2016-10-31 | $0.60 | $0.60 | 948 |
| 2016-10-28 | $0.60 | $0.60 | 527 |
| 2016-10-27 | $0.68 | $0.68 | 83 |
| 2016-10-26 | $0.54 | $0.54 | 6,544 |
| 2016-10-25 | $0.42 | $0.42 | 110 |
| 2016-10-24 | $0.66 | $0.66 | 11,152 |
| 2016-10-21 | $0.66 | $0.66 | 78 |
| 2016-10-20 | $0.64 | $0.64 | 2,250 |
| 2016-10-19 | $0.76 | $0.76 | 125 |
| 2016-10-18 | $0.66 | $0.66 | 2,373 |
| 2016-10-17 | $0.70 | $0.70 | 0 |
| 2016-10-14 | $0.70 | $0.70 | 2,493 |
| 2016-10-13 | $0.80 | $0.80 | 100 |
| 2016-10-12 | $0.74 | $0.74 | 400 |
| 2016-10-11 | $0.74 | $0.74 | 213 |
| 2016-10-10 | $0.74 | $0.74 | 5,355 |
| 2016-10-07 | $0.74 | $0.74 | 478 |
| 2016-10-06 | $0.80 | $0.80 | 1,013 |
| 2016-10-05 | $0.90 | $0.90 | 475 |
| 2016-10-04 | $0.90 | $0.90 | 2,907 |
| 2016-10-03 | $0.90 | $0.90 | 10,508 |
| 2016-09-30 | $0.72 | $0.72 | 15,486 |
| 2016-09-29 | $0.64 | $0.64 | 3,812 |
| 2016-09-28 | $0.66 | $0.66 | 14,570 |
| 2016-09-27 | $0.64 | $0.64 | 10,196 |
| 2016-09-26 | $0.66 | $0.66 | 74 |
| 2016-09-23 | $0.68 | $0.68 | 100 |
| 2016-09-22 | $0.68 | $0.68 | 160 |
| 2016-09-21 | $0.66 | $0.66 | 347 |
| 2016-09-20 | $0.64 | $0.64 | 515 |
| 2016-09-19 | $0.66 | $0.66 | 7,747 |
| 2016-09-16 | $0.52 | $0.52 | 175 |
| 2016-09-15 | $0.64 | $0.64 | 576 |
| 2016-09-14 | $0.68 | $0.68 | 0 |
| 2016-09-13 | $0.68 | $0.68 | 128 |
| 2016-09-12 | $0.68 | $0.68 | 1,065 |
| 2016-09-09 | $0.60 | $0.60 | 366 |
| 2016-09-08 | $0.72 | $0.72 | 4,726 |
| 2016-09-07 | $0.66 | $0.66 | 1,970 |
| 2016-09-06 | $0.60 | $0.60 | 1,624 |
| 2016-09-02 | $0.66 | $0.66 | 453 |
| 2016-09-01 | $0.74 | $0.74 | 4,199 |
| 2016-08-31 | $0.62 | $0.62 | 16,191 |
| 2016-08-30 | $0.56 | $0.56 | 10,065 |
| 2016-08-29 | $0.84 | $0.84 | 1,609 |
| 2016-08-26 | $0.86 | $0.86 | 10,202 |
| 2016-08-25 | $0.76 | $0.76 | 9,069 |
| 2016-08-24 | $0.70 | $0.70 | 5,103 |
| 2016-08-23 | $0.76 | $0.76 | 24,400 |
| 2016-08-22 | $0.76 | $0.76 | 64,121 |
| 2016-08-19 | $0.40 | $0.40 | 40,439 |
| 2016-08-18 | $0.24 | $0.24 | 16,969 |
| 2016-08-17 | $0.22 | $0.22 | 5,045 |
| 2016-08-16 | $0.22 | $0.22 | 5,951 |
| 2016-08-15 | $0.32 | $0.32 | 19,555 |
| 2016-08-12 | $0.32 | $0.32 | 9,588 |
| 2016-08-11 | $0.30 | $0.30 | 178 |
| 2016-08-10 | $0.30 | $0.30 | 15,594 |
| 2016-08-09 | $0.36 | $0.36 | 66,919 |
| 2016-08-08 | $0.16 | $0.16 | 41,918 |
| 2016-08-05 | $0.14 | $0.14 | 60,710 |
| 2016-08-04 | $0.20 | $0.20 | 157,315 |
| 2016-08-03 | $0.52 | $0.52 | 3,140 |
| 2016-08-02 | $0.58 | $0.58 | 14,557 |
| 2016-08-01 | $0.66 | $0.66 | 7,623 |
| 2016-07-29 | $0.62 | $0.62 | 15,971 |
| 2016-07-28 | $0.62 | $0.62 | 12,592 |
| 2016-07-27 | $0.78 | $0.78 | 19,175 |
| 2016-07-26 | $0.68 | $0.68 | 3,862 |
| 2016-07-25 | $0.76 | $0.76 | 21,264 |
| 2016-07-22 | $0.52 | $0.52 | 8,644 |
| 2016-07-21 | $0.64 | $0.64 | 2,082 |
| 2016-07-20 | $0.56 | $0.56 | 17,386 |
| 2016-07-19 | $0.60 | $0.60 | 4,216 |
| 2016-07-18 | $0.60 | $0.60 | 3,955 |
| 2016-07-15 | $0.64 | $0.64 | 12,581 |
| 2016-07-14 | $0.58 | $0.58 | 13,037 |
| 2016-07-13 | $0.56 | $0.56 | 32,305 |
| 2016-07-12 | $0.82 | $0.82 | 9,259 |
| 2016-07-11 | $0.86 | $0.86 | 24,238 |
| 2016-07-08 | $0.98 | $0.98 | 58,941 |
| 2016-07-07 | $0.90 | $0.90 | 34,927 |
| 2016-07-06 | $0.80 | $0.80 | 54,239 |
| 2016-07-05 | $0.76 | $0.76 | 51,914 |
| 2016-07-01 | $0.66 | $0.66 | 48,246 |
| 2016-06-30 | $0.70 | $0.70 | 151,952 |
| 2016-06-29 | $0.88 | $0.88 | 172,652 |
| 2016-06-28 | $0.50 | $0.50 | 33,387 |
| 2016-06-27 | $0.56 | $0.56 | 116,356 |
| 2016-06-24 | $0.34 | $0.34 | 3,130 |
| 2016-06-23 | $0.30 | $0.30 | 11,688 |
| 2016-06-22 | $0.32 | $0.32 | 40,407 |
| 2016-06-21 | $0.22 | $0.22 | 65,184 |
| 2016-06-20 | $0.18 | $0.18 | 5,000 |
| 2016-06-17 | $0.14 | $0.14 | 5 |
| 2016-06-16 | $0.16 | $0.16 | 0 |
| 2016-06-15 | $0.16 | $0.16 | 675 |
| 2016-06-14 | $0.14 | $0.14 | 47,690 |
| 2016-06-13 | $0.26 | $0.26 | 0 |
| 2016-06-10 | $0.26 | $0.26 | 0 |
| 2016-06-09 | $0.26 | $0.26 | 450 |
| 2016-06-08 | $0.28 | $0.28 | 14,662 |
| 2016-06-07 | $0.26 | $0.26 | 5,006 |
| 2016-06-06 | $0.16 | $0.16 | 0 |
| 2016-06-03 | $0.16 | $0.16 | 4,325 |
| 2016-06-02 | $0.22 | $0.22 | 2,801 |
| 2016-06-01 | $0.24 | $0.24 | 0 |
| 2016-05-31 | $0.24 | $0.24 | 5,850 |
| 2016-05-27 | $0.24 | $0.24 | 750 |
| 2016-05-26 | $0.24 | $0.24 | 1,285 |
| 2016-05-25 | $0.20 | $0.20 | 52,503 |
| 2016-05-24 | $0.20 | $0.20 | 39,286 |
| 2016-05-23 | $0.16 | $0.16 | 75,794 |
| 2016-05-20 | $0.14 | $0.14 | 25,278 |
| 2016-05-19 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.12 | 38,000 |
| 2016-05-17 | $0.12 | $0.12 | 63,027 |
| 2016-05-16 | $0.10 | $0.10 | 21,750 |
| 2016-05-13 | $0.10 | $0.10 | 875 |
| 2016-05-12 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | 4,195 |
| 2016-05-10 | $0.10 | $0.10 | 2,500 |
| 2016-05-09 | $0.10 | $0.10 | 4,825 |
| 2016-05-06 | $0.12 | $0.12 | 14,720 |
| 2016-05-05 | $0.10 | $0.10 | 95,298 |
| 2016-05-04 | $0.06 | $0.06 | 11,025 |
| 2016-05-03 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | 3,257 |
| 2016-04-29 | $0.08 | $0.08 | 17,875 |
| 2016-04-28 | $0.10 | $0.10 | 10,068 |
| 2016-04-27 | $0.10 | $0.10 | 5,250 |
| 2016-04-26 | $0.10 | $0.10 | 76,336 |
| 2016-04-25 | $0.12 | $0.12 | 331,462 |
| 2016-04-22 | $0.04 | $0.04 | 6,750 |
| 2016-04-21 | $0.06 | $0.06 | 5,000 |
| 2016-04-20 | $0.02 | $0.02 | 25 |
| 2016-04-19 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | 28,711 |
| 2016-04-15 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | 5 |
| 2016-04-13 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | 10 |
| 2016-04-11 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | 5,000 |
| 2016-04-05 | $0.02 | $0.02 | 75 |
| 2016-04-04 | $0.02 | $0.02 | 50 |
| 2016-04-01 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | 16 |
| 2016-03-30 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | 8 |
| 2016-03-21 | $0.02 | $0.02 | 1,550 |
| 2016-03-18 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | 1 |
| 2016-03-11 | $0.04 | $0.04 | 1,000 |
| 2016-03-10 | $0.04 | $0.04 | 519 |
| 2016-03-09 | $0.02 | $0.02 | 150 |
| 2016-03-08 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | 25 |
| 2016-03-04 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | 52 |
| 2016-03-02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | 4,509 |
| 2016-02-25 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | 15,000 |
| 2016-02-23 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | 25 |
| 2016-02-19 | $0.02 | $0.02 | 50 |
| 2016-02-18 | $0.06 | $0.06 | 250 |
| 2016-02-17 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | 15 |
| 2016-02-02 | $0.04 | $0.04 | 26 |
| 2016-02-01 | $0.02 | $0.02 | 12 |
| 2016-01-29 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | 4,005 |
| 2016-01-26 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | 25 |
| 2016-01-13 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | 5 |
| 2016-01-11 | $0.02 | $0.02 | 3,500 |
| 2016-01-08 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | 0 |