Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $420.60 | $420.60 | 3,598 | — | — |
| 2013-12-30 | $416.40 | $416.40 | 5,045 | — | — |
| 2013-12-27 | $416.40 | $416.40 | 4,578 | — | — |
| 2013-12-26 | $426.00 | $426.00 | 5,900 | — | — |
| 2013-12-24 | $420.60 | $420.60 | 7,395 | — | — |
| 2013-12-23 | $427.80 | $427.80 | 12,505 | — | — |
| 2013-12-20 | $443.40 | $443.40 | 7,025 | — | — |
| 2013-12-19 | $433.20 | $433.20 | 15,370 | — | — |
| 2013-12-18 | $445.20 | $445.20 | 23,055 | — | — |
| 2013-12-17 | $412.80 | $412.80 | 11,658 | — | — |
| 2013-12-16 | $379.20 | $379.20 | 5,300 | — | — |
| 2013-12-13 | $373.80 | $373.80 | 5,643 | — | — |
| 2013-12-12 | $376.80 | $376.80 | 6,527 | — | — |
| 2013-12-11 | $379.20 | $379.20 | 16,070 | — | — |
| 2013-12-10 | $372.60 | $372.60 | 12,497 | — | — |
| 2013-12-09 | $399.00 | $399.00 | 88,915 | — | — |
| 2013-12-06 | $342.60 | $342.60 | 3,227 | — | — |
| 2013-12-05 | $342.00 | $342.00 | 5,825 | — | — |
| 2013-12-04 | $347.40 | $347.40 | 5,445 | — | — |
| 2013-12-03 | $340.80 | $340.80 | 10,433 | — | — |
| 2013-12-02 | $343.20 | $343.20 | 22,640 | — | — |
| 2013-11-29 | $294.60 | $294.60 | 1,945 | — | — |
| 2013-11-27 | $282.00 | $282.00 | 2,280 | — | — |
| 2013-11-26 | $281.40 | $281.40 | 4,745 | — | — |
| 2013-11-25 | $284.40 | $284.40 | 3,187 | — | — |
| 2013-11-22 | $289.80 | $289.80 | 7,127 | — | — |
| 2013-11-21 | $278.40 | $278.40 | 9,527 | — | — |
| 2013-11-20 | $294.60 | $294.60 | 6,215 | — | — |
| 2013-11-19 | $297.60 | $297.60 | 10,013 | — | — |
| 2013-11-18 | $295.80 | $295.80 | 44,727 | — | — |
| 2013-11-15 | $324.60 | $324.60 | 45,707 | — | — |
| 2013-11-14 | $255.60 | $255.60 | 4,648 | — | — |
| 2013-11-13 | $244.20 | $244.20 | 3,770 | — | — |
| 2013-11-12 | $247.80 | $247.80 | 2,703 | — | — |
| 2013-11-11 | $248.40 | $248.40 | 4,085 | — | — |
| 2013-11-08 | $249.00 | $249.00 | 6,307 | — | — |
| 2013-11-07 | $238.20 | $238.20 | 10,548 | — | — |
| 2013-11-06 | $253.80 | $253.80 | 8,805 | — | — |
| 2013-11-05 | $264.00 | $264.00 | 7,102 | — | — |
| 2013-11-04 | $269.40 | $269.40 | 16,988 | — | — |
| 2013-11-01 | $256.20 | $256.20 | 10,538 | — | — |
| 2013-10-31 | $270.60 | $270.60 | 26,127 | — | — |
| 2013-10-30 | $264.00 | $264.00 | 69,840 | — | — |
| 2013-10-29 | $220.20 | $220.20 | 895 | — | — |
| 2013-10-28 | $220.80 | $220.80 | 1,883 | — | — |
| 2013-10-25 | $224.40 | $224.40 | 2,183 | — | — |
| 2013-10-24 | $225.60 | $225.60 | 3,843 | — | — |
| 2013-10-23 | $221.40 | $221.40 | 5,835 | — | — |
| 2013-10-22 | $233.40 | $233.40 | 2,868 | — | — |
| 2013-10-21 | $233.40 | $233.40 | 3,693 | — | — |
| 2013-10-18 | $240.00 | $240.00 | 3,638 | — | — |
| 2013-10-17 | $241.80 | $241.80 | 3,257 | — | — |
| 2013-10-16 | $240.00 | $240.00 | 3,342 | — | — |
| 2013-10-15 | $233.40 | $233.40 | 3,965 | — | — |
| 2013-10-14 | $234.60 | $234.60 | 2,115 | — | — |
| 2013-10-11 | $235.80 | $235.80 | 2,355 | — | — |
| 2013-10-10 | $240.60 | $240.60 | 4,470 | — | — |
| 2013-10-09 | $230.40 | $230.40 | 6,927 | — | — |
| 2013-10-08 | $239.40 | $239.40 | 9,960 | — | — |
| 2013-10-07 | $255.00 | $255.00 | 7,272 | — | — |
| 2013-10-04 | $246.60 | $246.60 | 7,090 | — | — |
| 2013-10-03 | $234.00 | $234.00 | 5,420 | — | — |
| 2013-10-02 | $228.00 | $228.00 | 5,867 | — | — |
| 2013-10-01 | $226.20 | $226.20 | 12,003 | — | — |
| 2013-09-30 | $246.60 | $246.60 | 5,292 | — | — |
| 2013-09-27 | $252.00 | $252.00 | 8,827 | — | — |
| 2013-09-26 | $265.80 | $265.80 | 19,117 | — | — |
| 2013-09-25 | $250.80 | $250.80 | 21,763 | — | — |
| 2013-09-24 | $217.20 | $217.20 | 7,257 | — | — |
| 2013-09-23 | $217.80 | $217.80 | 10,395 | — | — |
| 2013-09-20 | $207.00 | $207.00 | 21,012 | — | — |
| 2013-09-19 | $231.60 | $231.60 | 12,423 | — | — |
| 2013-09-18 | $238.80 | $238.80 | 18,013 | — | — |
| 2013-09-17 | $256.20 | $256.20 | 9,232 | — | — |
| 2013-09-16 | $249.60 | $249.60 | 17,377 | — | — |
| 2013-09-13 | $270.00 | $270.00 | 42,762 | — | — |
| 2013-09-12 | $296.40 | $296.40 | 5,685 | — | — |
| 2013-09-11 | $302.40 | $302.40 | 9,698 | — | — |
| 2013-09-10 | $303.00 | $303.00 | 9,858 | — | — |
| 2013-09-09 | $294.00 | $294.00 | 11,665 | — | — |
| 2013-09-06 | $306.00 | $306.00 | 5,798 | — | — |
| 2013-09-05 | $315.00 | $315.00 | 10,402 | — | — |
| 2013-09-04 | $325.80 | $325.80 | 9,705 | — | — |
| 2013-09-03 | $323.40 | $323.40 | 15,843 | — | — |
| 2013-08-30 | $298.80 | $298.80 | 13,083 | — | — |
| 2013-08-29 | $306.60 | $306.60 | 26,942 | — | — |
| 2013-08-28 | $294.00 | $294.00 | 40,363 | — | — |
| 2013-08-27 | $336.00 | $336.00 | 24,092 | — | — |
| 2013-08-26 | $370.80 | $370.80 | 50,475 | — | — |
| 2013-08-23 | $349.80 | $349.80 | 48,115 | — | — |
| 2013-08-22 | $297.60 | $297.60 | 9,733 | — | — |
| 2013-08-21 | $270.60 | $270.60 | 8,960 | — | — |
| 2013-08-20 | $266.40 | $266.40 | 9,173 | — | — |
| 2013-08-19 | $273.00 | $273.00 | 13,965 | — | — |
| 2013-08-16 | $247.80 | $247.80 | 17,913 | — | — |
| 2013-08-15 | $223.80 | $223.80 | 2,475 | — | — |
| 2013-08-14 | $223.20 | $223.20 | 6,122 | — | — |
| 2013-08-13 | $231.00 | $231.00 | 14,520 | — | — |
| 2013-08-12 | $209.40 | $209.40 | 3,842 | — | — |
| 2013-08-09 | $204.00 | $204.00 | 2,588 | — | — |
| 2013-08-08 | $202.80 | $202.80 | 3,210 | — | — |
| 2013-08-07 | $203.40 | $203.40 | 4,028 | — | — |
| 2013-08-06 | $199.20 | $199.20 | 4,397 | — | — |
| 2013-08-05 | $203.40 | $203.40 | 3,925 | — | — |
| 2013-08-02 | $198.00 | $198.00 | 12,710 | — | — |
| 2013-08-01 | $207.00 | $207.00 | 16,173 | — | — |
| 2013-07-31 | $202.80 | $202.80 | 8,993 | — | — |
| 2013-07-30 | $210.00 | $210.00 | 18,087 | — | — |
| 2013-07-29 | $228.60 | $228.60 | 41,408 | — | — |
| 2013-07-26 | $196.80 | $196.80 | 21,620 | — | — |
| 2013-07-25 | $178.80 | $178.80 | 17,642 | — | — |
| 2013-07-24 | $166.20 | $166.20 | 6,293 | — | — |
| 2013-07-23 | $171.60 | $171.60 | 22,243 | — | — |
| 2013-07-22 | $154.20 | $154.20 | 1,138 | — | — |
| 2013-07-19 | $153.00 | $153.00 | 1,785 | — | — |
| 2013-07-18 | $155.40 | $155.40 | 2,147 | — | — |
| 2013-07-17 | $157.80 | $157.80 | 1,008 | — | — |
| 2013-07-16 | $159.60 | $159.60 | 1,750 | — | — |
| 2013-07-15 | $159.60 | $159.60 | 1,582 | — | — |
| 2013-07-12 | $157.20 | $157.20 | 1,510 | — | — |
| 2013-07-11 | $155.40 | $155.40 | 2,505 | — | — |
| 2013-07-10 | $158.40 | $158.40 | 1,687 | — | — |
| 2013-07-09 | $160.20 | $160.20 | 3,728 | — | — |
| 2013-07-08 | $157.80 | $157.80 | 7,310 | — | — |
| 2013-07-05 | $166.80 | $166.80 | 6,747 | — | — |
| 2013-07-03 | $169.20 | $169.20 | 27,137 | — | — |
| 2013-07-02 | $145.20 | $145.20 | 3,342 | — | — |
| 2013-07-01 | $140.40 | $140.40 | 2,720 | — | — |
| 2013-06-28 | $139.20 | $139.20 | 3,813 | — | — |
| 2013-06-27 | $132.60 | $132.60 | 995 | — | — |
| 2013-06-26 | $133.80 | $133.80 | 3,493 | — | — |
| 2013-06-25 | $133.20 | $133.20 | 3,922 | — | — |
| 2013-06-24 | $131.40 | $131.40 | 5,147 | — | — |
| 2013-06-21 | $133.20 | $133.20 | 3,332 | — | — |
| 2013-06-20 | $131.40 | $131.40 | 6,247 | — | — |
| 2013-06-19 | $137.40 | $137.40 | 5,065 | — | — |
| 2013-06-18 | $139.20 | $139.20 | 1,918 | — | — |
| 2013-06-17 | $140.40 | $140.40 | 1,300 | — | — |
| 2013-06-14 | $139.20 | $139.20 | 2,757 | — | — |
| 2013-06-13 | $144.00 | $144.00 | 7,230 | — | — |
| 2013-06-12 | $141.60 | $141.60 | 2,745 | — | — |
| 2013-06-11 | $147.00 | $147.00 | 2,323 | — | — |
| 2013-06-10 | $142.20 | $142.20 | 2,275 | — | — |
| 2013-06-07 | $136.80 | $136.80 | 493 | — | — |
| 2013-06-06 | $139.20 | $139.20 | 2,540 | — | — |
| 2013-06-05 | $141.60 | $141.60 | 1,150 | — | — |
| 2013-06-04 | $142.20 | $142.20 | 1,743 | — | — |
| 2013-06-03 | $134.40 | $134.40 | 1,597 | — | — |
| 2013-05-31 | $134.40 | $134.40 | 997 | — | — |
| 2013-05-30 | $135.00 | $135.00 | 725 | — | — |
| 2013-05-29 | $135.00 | $135.00 | 620 | — | — |
| 2013-05-28 | $137.40 | $137.40 | 1,097 | — | — |
| 2013-05-24 | $143.40 | $143.40 | 1,420 | — | — |
| 2013-05-23 | $137.40 | $137.40 | 2,670 | — | — |
| 2013-05-22 | $136.80 | $136.80 | 1,508 | — | — |
| 2013-05-21 | $145.20 | $145.20 | 1,773 | — | — |
| 2013-05-20 | $142.20 | $142.20 | 3,498 | — | — |
| 2013-05-17 | $138.60 | $138.60 | 1,018 | — | — |
| 2013-05-16 | $133.80 | $133.80 | 1,515 | — | — |
| 2013-05-15 | $139.20 | $139.20 | 2,503 | — | — |
| 2013-05-14 | $131.40 | $131.40 | 1,955 | — | — |
| 2013-05-13 | $130.80 | $130.80 | 865 | — | — |
| 2013-05-10 | $132.00 | $132.00 | 638 | — | — |
| 2013-05-09 | $130.80 | $130.80 | 1,395 | — | — |
| 2013-05-08 | $132.60 | $132.60 | 1,397 | — | — |
| 2013-05-07 | $132.00 | $132.00 | 1,352 | — | — |
| 2013-05-06 | $132.00 | $132.00 | 1,657 | — | — |
| 2013-05-03 | $136.20 | $136.20 | 2,033 | — | — |
| 2013-05-02 | $135.60 | $135.60 | 547 | — | — |
| 2013-05-01 | $133.80 | $133.80 | 978 | — | — |
| 2013-04-30 | $132.60 | $132.60 | 373 | — | — |
| 2013-04-29 | $132.00 | $132.00 | 443 | — | — |
| 2013-04-26 | $132.60 | $132.60 | 782 | — | — |
| 2013-04-25 | $130.80 | $130.80 | 585 | — | — |
| 2013-04-24 | $132.00 | $132.00 | 1,362 | — | — |
| 2013-04-23 | $133.20 | $133.20 | 1,900 | — | — |
| 2013-04-22 | $133.20 | $133.20 | 733 | — | — |
| 2013-04-19 | $135.60 | $135.60 | 1,033 | — | — |
| 2013-04-18 | $133.20 | $133.20 | 757 | — | — |
| 2013-04-17 | $133.20 | $133.20 | 2,478 | — | — |
| 2013-04-16 | $134.40 | $134.40 | 663 | — | — |
| 2013-04-15 | $135.60 | $135.60 | 1,772 | — | — |
| 2013-04-12 | $138.60 | $138.60 | 790 | — | — |
| 2013-04-11 | $135.00 | $135.00 | 593 | — | — |
| 2013-04-10 | $132.60 | $132.60 | 723 | — | — |
| 2013-04-09 | $132.60 | $132.60 | 1,880 | — | — |
| 2013-04-08 | $135.00 | $135.00 | 480 | — | — |
| 2013-04-05 | $135.00 | $135.00 | 815 | — | — |
| 2013-04-04 | $136.20 | $136.20 | 2,015 | — | — |
| 2013-04-03 | $132.00 | $132.00 | 5,073 | — | — |
| 2013-04-02 | $130.80 | $130.80 | 987 | — | — |
| 2013-04-01 | $136.20 | $136.20 | 1,903 | — | — |
| 2013-03-28 | $136.20 | $136.20 | 813 | — | — |
| 2013-03-27 | $138.00 | $138.00 | 1,758 | — | — |
| 2013-03-26 | $141.60 | $141.60 | 1,648 | — | — |
| 2013-03-25 | $142.20 | $142.20 | 1,035 | — | — |
| 2013-03-22 | $145.20 | $145.20 | 2,640 | — | — |
| 2013-03-21 | $145.20 | $145.20 | 1,177 | — | — |
| 2013-03-20 | $145.20 | $145.20 | 595 | — | — |
| 2013-03-19 | $145.80 | $145.80 | 1,598 | — | — |
| 2013-03-18 | $147.60 | $147.60 | 1,655 | — | — |
| 2013-03-15 | $144.00 | $144.00 | 1,472 | — | — |
| 2013-03-14 | $143.40 | $143.40 | 2,367 | — | — |
| 2013-03-13 | $146.40 | $146.40 | 2,087 | — | — |
| 2013-03-12 | $150.00 | $150.00 | 1,423 | — | — |
| 2013-03-11 | $150.60 | $150.60 | 1,767 | — | — |
| 2013-03-08 | $149.40 | $149.40 | 5,020 | — | — |
| 2013-03-07 | $149.40 | $149.40 | 3,833 | — | — |
| 2013-03-06 | $148.20 | $148.20 | 37,522 | — | — |
| 2013-03-05 | $138.00 | $138.00 | 6,690 | — | — |
| 2013-03-04 | $147.60 | $147.60 | 33,783 | — | — |
| 2013-03-01 | $146.40 | $146.40 | 5,155 | — | — |
| 2013-02-28 | $126.60 | $126.60 | 507 | — | — |
| 2013-02-27 | $129.00 | $129.00 | 688 | — | — |
| 2013-02-26 | $134.40 | $134.40 | 1,282 | — | — |
| 2013-02-25 | $133.80 | $133.80 | 632 | — | — |
| 2013-02-22 | $131.40 | $131.40 | 225 | — | — |
| 2013-02-21 | $128.40 | $128.40 | 857 | — | — |
| 2013-02-20 | $128.40 | $128.40 | 1,003 | — | — |
| 2013-02-19 | $132.60 | $132.60 | 827 | — | — |
| 2013-02-15 | $129.00 | $129.00 | 675 | — | — |
| 2013-02-14 | $126.00 | $126.00 | 438 | — | — |
| 2013-02-13 | $129.00 | $129.00 | 613 | — | — |
| 2013-02-12 | $126.00 | $126.00 | 462 | — | — |
| 2013-02-11 | $127.80 | $127.80 | 363 | — | — |
| 2013-02-08 | $128.40 | $128.40 | 227 | — | — |
| 2013-02-07 | $126.00 | $126.00 | 1,033 | — | — |
| 2013-02-06 | $126.60 | $126.60 | 1,353 | — | — |
| 2013-02-05 | $132.00 | $132.00 | 433 | — | — |
| 2013-02-04 | $130.80 | $130.80 | 1,188 | — | — |
| 2013-02-01 | $131.40 | $131.40 | 993 | — | — |
| 2013-01-31 | $131.40 | $131.40 | 637 | — | — |
| 2013-01-30 | $130.20 | $130.20 | 718 | — | — |
| 2013-01-29 | $133.20 | $133.20 | 405 | — | — |
| 2013-01-28 | $130.20 | $130.20 | 622 | — | — |
| 2013-01-25 | $130.20 | $130.20 | 740 | — | — |
| 2013-01-24 | $132.00 | $132.00 | 365 | — | — |
| 2013-01-23 | $132.00 | $132.00 | 887 | — | — |
| 2013-01-22 | $135.00 | $135.00 | 723 | — | — |
| 2013-01-18 | $129.60 | $129.60 | 713 | — | — |
| 2013-01-17 | $132.00 | $132.00 | 2,445 | — | — |
| 2013-01-16 | $130.80 | $130.80 | 1,673 | — | — |
| 2013-01-15 | $136.20 | $136.20 | 248 | — | — |
| 2013-01-14 | $138.60 | $138.60 | 395 | — | — |
| 2013-01-11 | $132.60 | $132.60 | 348 | — | — |
| 2013-01-10 | $136.20 | $136.20 | 462 | — | — |
| 2013-01-09 | $135.00 | $135.00 | 738 | — | — |
| 2013-01-08 | $138.60 | $138.60 | 472 | — | — |
| 2013-01-07 | $136.80 | $136.80 | 610 | — | — |
| 2013-01-04 | $139.20 | $139.20 | 528 | — | — |
| 2013-01-03 | $141.60 | $141.60 | 840 | — | — |
| 2013-01-02 | $138.00 | $138.00 | 792 | — | — |