Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $88.20 | $88.20 | 1,878 | — | — |
| 2011-12-29 | $87.60 | $87.60 | 1,127 | — | — |
| 2011-12-28 | $88.80 | $88.80 | 480 | — | — |
| 2011-12-27 | $90.60 | $90.60 | 852 | — | — |
| 2011-12-23 | $90.60 | $90.60 | 255 | — | — |
| 2011-12-22 | $89.40 | $89.40 | 1,072 | — | — |
| 2011-12-21 | $90.00 | $90.00 | 317 | — | — |
| 2011-12-20 | $88.80 | $88.80 | 588 | — | — |
| 2011-12-19 | $87.60 | $87.60 | 1,355 | — | — |
| 2011-12-16 | $90.60 | $90.60 | 1,298 | — | — |
| 2011-12-15 | $89.40 | $89.40 | 688 | — | — |
| 2011-12-14 | $87.60 | $87.60 | 1,612 | — | — |
| 2011-12-13 | $89.40 | $89.40 | 978 | — | — |
| 2011-12-12 | $91.80 | $91.80 | 383 | — | — |
| 2011-12-09 | $93.00 | $93.00 | 888 | — | — |
| 2011-12-08 | $93.00 | $93.00 | 775 | — | — |
| 2011-12-07 | $93.60 | $93.60 | 640 | — | — |
| 2011-12-06 | $94.20 | $94.20 | 1,097 | — | — |
| 2011-12-05 | $93.00 | $93.00 | 505 | — | — |
| 2011-12-02 | $93.60 | $93.60 | 1,037 | — | — |
| 2011-12-01 | $91.20 | $91.20 | 957 | — | — |
| 2011-11-30 | $90.00 | $90.00 | 1,017 | — | — |
| 2011-11-29 | $91.80 | $91.80 | 392 | — | — |
| 2011-11-28 | $90.00 | $90.00 | 905 | — | — |
| 2011-11-25 | $89.40 | $89.40 | 572 | — | — |
| 2011-11-23 | $90.60 | $90.60 | 3,652 | — | — |
| 2011-11-22 | $91.20 | $91.20 | 19,113 | — | — |
| 2011-11-21 | $90.60 | $90.60 | 950 | — | — |
| 2011-11-18 | $92.40 | $92.40 | 798 | — | — |
| 2011-11-17 | $95.40 | $95.40 | 682 | — | — |
| 2011-11-16 | $95.40 | $95.40 | 3,363 | — | — |
| 2011-11-15 | $93.60 | $93.60 | 752 | — | — |
| 2011-11-14 | $93.00 | $93.00 | 5,903 | — | — |
| 2011-11-11 | $91.80 | $91.80 | 827 | — | — |
| 2011-11-10 | $92.40 | $92.40 | 445 | — | — |
| 2011-11-09 | $94.80 | $94.80 | 503 | — | — |
| 2011-11-08 | $93.00 | $93.00 | 702 | — | — |
| 2011-11-07 | $90.60 | $90.60 | 655 | — | — |
| 2011-11-04 | $91.20 | $91.20 | 663 | — | — |
| 2011-11-03 | $90.00 | $90.00 | 937 | — | — |
| 2011-11-02 | $90.00 | $90.00 | 2,480 | — | — |
| 2011-11-01 | $92.40 | $92.40 | 462 | — | — |
| 2011-10-31 | $91.80 | $91.80 | 1,225 | — | — |
| 2011-10-28 | $93.60 | $93.60 | 603 | — | — |
| 2011-10-27 | $94.80 | $94.80 | 2,170 | — | — |
| 2011-10-26 | $93.60 | $93.60 | 390 | — | — |
| 2011-10-25 | $94.20 | $94.20 | 630 | — | — |
| 2011-10-24 | $94.80 | $94.80 | 788 | — | — |
| 2011-10-21 | $92.40 | $92.40 | 1,117 | — | — |
| 2011-10-20 | $94.80 | $94.80 | 598 | — | — |
| 2011-10-19 | $94.20 | $94.20 | 658 | — | — |
| 2011-10-18 | $94.80 | $94.80 | 467 | — | — |
| 2011-10-17 | $95.40 | $95.40 | 927 | — | — |
| 2011-10-14 | $94.80 | $94.80 | 413 | — | — |
| 2011-10-13 | $94.20 | $94.20 | 2,055 | — | — |
| 2011-10-12 | $96.00 | $96.00 | 692 | — | — |
| 2011-10-11 | $96.60 | $96.60 | 1,413 | — | — |
| 2011-10-10 | $94.20 | $94.20 | 783 | — | — |
| 2011-10-07 | $93.00 | $93.00 | 743 | — | — |
| 2011-10-06 | $93.00 | $93.00 | 1,243 | — | — |
| 2011-10-05 | $95.40 | $95.40 | 1,942 | — | — |
| 2011-10-04 | $90.00 | $90.00 | 2,740 | — | — |
| 2011-10-03 | $84.00 | $84.00 | 2,630 | — | — |
| 2011-09-30 | $93.00 | $93.00 | 1,147 | — | — |
| 2011-09-29 | $95.40 | $95.40 | 2,425 | — | — |
| 2011-09-28 | $96.00 | $96.00 | 678 | — | — |
| 2011-09-27 | $100.80 | $100.80 | 2,323 | — | — |
| 2011-09-26 | $97.20 | $97.20 | 2,855 | — | — |
| 2011-09-23 | $101.40 | $101.40 | 1,340 | — | — |
| 2011-09-22 | $103.80 | $103.80 | 3,842 | — | — |
| 2011-09-21 | $106.20 | $106.20 | 1,343 | — | — |
| 2011-09-20 | $107.40 | $107.40 | 8,425 | — | — |
| 2011-09-19 | $115.80 | $115.80 | 47,798 | — | — |
| 2011-09-16 | $103.20 | $103.20 | 613 | — | — |
| 2011-09-15 | $101.40 | $101.40 | 6,140 | — | — |
| 2011-09-14 | $103.80 | $103.80 | 255 | — | — |
| 2011-09-13 | $102.60 | $102.60 | 512 | — | — |
| 2011-09-12 | $99.00 | $99.00 | 1,118 | — | — |
| 2011-09-09 | $93.00 | $93.00 | 1,217 | — | — |
| 2011-09-08 | $99.00 | $99.00 | 537 | — | — |
| 2011-09-07 | $100.20 | $100.20 | 737 | — | — |
| 2011-09-06 | $102.00 | $102.00 | 340 | — | — |
| 2011-09-02 | $102.60 | $102.60 | 650 | — | — |
| 2011-09-01 | $103.80 | $103.80 | 452 | — | — |
| 2011-08-31 | $105.00 | $105.00 | 73 | — | — |
| 2011-08-30 | $103.20 | $103.20 | 940 | — | — |
| 2011-08-29 | $105.00 | $105.00 | 843 | — | — |
| 2011-08-26 | $102.00 | $102.00 | 480 | — | — |
| 2011-08-25 | $100.20 | $100.20 | 88 | — | — |
| 2011-08-24 | $100.80 | $100.80 | 602 | — | — |
| 2011-08-23 | $103.20 | $103.20 | 697 | — | — |
| 2011-08-22 | $96.60 | $96.60 | 1,182 | — | — |
| 2011-08-19 | $93.00 | $93.00 | 985 | — | — |
| 2011-08-18 | $98.40 | $98.40 | 918 | — | — |
| 2011-08-17 | $103.80 | $103.80 | 1,713 | — | — |
| 2011-08-16 | $96.00 | $96.00 | 1,113 | — | — |
| 2011-08-15 | $97.20 | $97.20 | 1,277 | — | — |
| 2011-08-12 | $96.00 | $96.00 | 1,402 | — | — |
| 2011-08-11 | $98.40 | $98.40 | 1,010 | — | — |
| 2011-08-10 | $96.60 | $96.60 | 2,223 | — | — |
| 2011-08-09 | $90.00 | $90.00 | 2,240 | — | — |
| 2011-08-08 | $85.80 | $85.80 | 6,865 | — | — |
| 2011-08-05 | $97.20 | $97.20 | 4,640 | — | — |
| 2011-08-04 | $102.00 | $102.00 | 3,315 | — | — |
| 2011-08-03 | $108.00 | $108.00 | 1,140 | — | — |
| 2011-08-02 | $108.00 | $108.00 | 782 | — | — |
| 2011-08-01 | $112.20 | $112.20 | 1,675 | — | — |
| 2011-07-29 | $110.40 | $110.40 | 748 | — | — |
| 2011-07-28 | $110.40 | $110.40 | 2,162 | — | — |
| 2011-07-27 | $109.80 | $109.80 | 4,210 | — | — |
| 2011-07-26 | $111.00 | $111.00 | 568 | — | — |
| 2011-07-25 | $114.00 | $114.00 | 358 | — | — |
| 2011-07-22 | $113.40 | $113.40 | 380 | — | — |
| 2011-07-21 | $114.00 | $114.00 | 1,203 | — | — |
| 2011-07-20 | $111.00 | $111.00 | 508 | — | — |
| 2011-07-19 | $111.00 | $111.00 | 813 | — | — |
| 2011-07-18 | $108.60 | $108.60 | 1,968 | — | — |
| 2011-07-15 | $112.80 | $112.80 | 2,803 | — | — |
| 2011-07-14 | $110.40 | $110.40 | 6,203 | — | — |
| 2011-07-13 | $118.20 | $118.20 | 878 | — | — |
| 2011-07-12 | $118.20 | $118.20 | 823 | — | — |
| 2011-07-11 | $118.20 | $118.20 | 1,333 | — | — |
| 2011-07-08 | $118.20 | $118.20 | 1,413 | — | — |
| 2011-07-07 | $120.00 | $120.00 | 4,832 | — | — |
| 2011-07-06 | $116.40 | $116.40 | 980 | — | — |
| 2011-07-05 | $115.20 | $115.20 | 845 | — | — |
| 2011-07-01 | $114.00 | $114.00 | 1,003 | — | — |
| 2011-06-30 | $114.60 | $114.60 | 5,352 | — | — |
| 2011-06-29 | $112.20 | $112.20 | 1,092 | — | — |
| 2011-06-28 | $108.00 | $108.00 | 1,088 | — | — |
| 2011-06-27 | $105.00 | $105.00 | 2,968 | — | — |
| 2011-06-24 | $106.80 | $106.80 | 1,773 | — | — |
| 2011-06-23 | $106.20 | $106.20 | 1,860 | — | — |
| 2011-06-22 | $105.60 | $105.60 | 4,877 | — | — |
| 2011-06-21 | $112.20 | $112.20 | 1,135 | — | — |
| 2011-06-20 | $108.00 | $108.00 | 3,875 | — | — |
| 2011-06-17 | $114.60 | $114.60 | 1,963 | — | — |
| 2011-06-16 | $118.20 | $118.20 | 1,697 | — | — |
| 2011-06-15 | $117.60 | $117.60 | 4,448 | — | — |
| 2011-06-14 | $120.00 | $120.00 | 2,472 | — | — |
| 2011-06-13 | $123.00 | $123.00 | 9,482 | — | — |
| 2011-06-10 | $115.80 | $115.80 | 2,220 | — | — |
| 2011-06-09 | $117.60 | $117.60 | 2,180 | — | — |
| 2011-06-08 | $118.20 | $118.20 | 6,772 | — | — |
| 2011-06-07 | $117.00 | $117.00 | 3,930 | — | — |
| 2011-06-06 | $115.80 | $115.80 | 3,032 | — | — |
| 2011-06-03 | $118.80 | $118.80 | 9,868 | — | — |
| 2011-06-02 | $117.00 | $117.00 | 2,593 | — | — |
| 2011-06-01 | $114.60 | $114.60 | 4,200 | — | — |
| 2011-05-31 | $117.60 | $117.60 | 8,160 | — | — |
| 2011-05-27 | $114.60 | $114.60 | 3,965 | — | — |
| 2011-05-26 | $113.40 | $113.40 | 2,515 | — | — |
| 2011-05-25 | $114.00 | $114.00 | 3,727 | — | — |
| 2011-05-24 | $116.40 | $116.40 | 2,315 | — | — |
| 2011-05-23 | $114.00 | $114.00 | 5,160 | — | — |
| 2011-05-20 | $121.20 | $121.20 | 2,622 | — | — |
| 2011-05-19 | $120.60 | $120.60 | 4,250 | — | — |
| 2011-05-18 | $122.40 | $122.40 | 3,568 | — | — |
| 2011-05-17 | $118.80 | $118.80 | 7,098 | — | — |
| 2011-05-16 | $122.40 | $122.40 | 7,345 | — | — |
| 2011-05-13 | $129.60 | $129.60 | 12,987 | — | — |
| 2011-05-12 | $135.00 | $135.00 | 6,967 | — | — |
| 2011-05-11 | $138.00 | $138.00 | 26,667 | — | — |
| 2011-05-10 | $138.00 | $138.00 | 3,438 | — | — |
| 2011-05-09 | $135.60 | $135.60 | 3,900 | — | — |
| 2011-05-06 | $133.80 | $133.80 | 2,767 | — | — |
| 2011-05-05 | $134.40 | $134.40 | 6,528 | — | — |
| 2011-05-04 | $134.40 | $134.40 | 3,555 | — | — |
| 2011-05-03 | $137.40 | $137.40 | 6,112 | — | — |
| 2011-05-02 | $140.40 | $140.40 | 3,750 | — | — |
| 2011-04-29 | $142.80 | $142.80 | 2,050 | — | — |
| 2011-04-28 | $142.80 | $142.80 | 3,400 | — | — |
| 2011-04-27 | $144.00 | $144.00 | 7,543 | — | — |
| 2011-04-26 | $146.40 | $146.40 | 6,042 | — | — |
| 2011-04-25 | $151.80 | $151.80 | 4,223 | — | — |
| 2011-04-21 | $148.20 | $148.20 | 10,273 | — | — |
| 2011-04-20 | $150.00 | $150.00 | 60,387 | — | — |
| 2011-04-19 | $132.60 | $132.60 | 12,937 | — | — |
| 2011-04-18 | $141.60 | $141.60 | 4,740 | — | — |
| 2011-04-15 | $144.60 | $144.60 | 4,862 | — | — |
| 2011-04-14 | $144.60 | $144.60 | 9,732 | — | — |
| 2011-04-13 | $147.00 | $147.00 | 30,278 | — | — |
| 2011-04-12 | $152.40 | $152.40 | 12,540 | — | — |
| 2011-04-11 | $150.00 | $150.00 | 26,332 | — | — |
| 2011-04-08 | $144.00 | $144.00 | 12,292 | — | — |
| 2011-04-07 | $143.40 | $143.40 | 10,217 | — | — |
| 2011-04-06 | $147.00 | $147.00 | 11,322 | — | — |
| 2011-04-05 | $150.60 | $150.60 | 29,293 | — | — |
| 2011-04-04 | $146.40 | $146.40 | 13,478 | — | — |
| 2011-04-01 | $157.20 | $157.20 | 27,783 | — | — |
| 2011-03-31 | $168.60 | $168.60 | 62,847 | — | — |
| 2011-03-30 | $157.80 | $157.80 | 19,425 | — | — |
| 2011-03-29 | $156.00 | $156.00 | 36,337 | — | — |
| 2011-03-28 | $154.80 | $154.80 | 47,520 | — | — |
| 2011-03-25 | $171.60 | $171.60 | 111,988 | — | — |
| 2011-03-24 | $166.80 | $166.80 | 96,307 | — | — |
| 2011-03-23 | $188.40 | $188.40 | 145,913 | — | — |
| 2011-03-22 | $220.80 | $220.80 | 607,573 | — | — |
| 2011-03-21 | $162.00 | $162.00 | 161,323 | — | — |
| 2011-03-18 | $88.20 | $88.20 | 255 | — | — |
| 2011-03-17 | $87.00 | $87.00 | 377 | — | — |
| 2011-03-16 | $88.80 | $88.80 | 692 | — | — |
| 2011-03-15 | $87.00 | $87.00 | 2,047 | — | — |
| 2011-03-14 | $83.40 | $83.40 | 648 | — | — |
| 2011-03-11 | $87.00 | $87.00 | 900 | — | — |
| 2011-03-10 | $87.60 | $87.60 | 337 | — | — |
| 2011-03-09 | $87.60 | $87.60 | 1,247 | — | — |
| 2011-03-08 | $88.20 | $88.20 | 293 | — | — |
| 2011-03-07 | $89.40 | $89.40 | 1,103 | — | — |
| 2011-03-04 | $87.60 | $87.60 | 452 | — | — |
| 2011-03-03 | $88.20 | $88.20 | 967 | — | — |
| 2011-03-02 | $87.00 | $87.00 | 883 | — | — |
| 2011-03-01 | $87.00 | $87.00 | 2,482 | — | — |
| 2011-02-28 | $92.40 | $92.40 | 1,012 | — | — |
| 2011-02-25 | $93.60 | $93.60 | 978 | — | — |
| 2011-02-24 | $94.80 | $94.80 | 850 | — | — |
| 2011-02-23 | $96.60 | $96.60 | 4,517 | — | — |
| 2011-02-22 | $91.20 | $91.20 | 2,598 | — | — |
| 2011-02-18 | $97.80 | $97.80 | 9,467 | — | — |
| 2011-02-17 | $102.60 | $102.60 | 56,027 | — | — |
| 2011-02-16 | $79.80 | $79.80 | 362 | — | — |
| 2011-02-15 | $81.60 | $81.60 | 1,318 | — | — |
| 2011-02-14 | $78.00 | $78.00 | 538 | — | — |
| 2011-02-11 | $81.60 | $81.60 | 412 | — | — |
| 2011-02-10 | $77.40 | $77.40 | 565 | — | — |
| 2011-02-09 | $81.00 | $81.00 | 220 | — | — |
| 2011-02-08 | $81.00 | $81.00 | 547 | — | — |
| 2011-02-07 | $80.40 | $80.40 | 1,073 | — | — |
| 2011-02-04 | $79.80 | $79.80 | 842 | — | — |
| 2011-02-03 | $81.00 | $81.00 | 228 | — | — |
| 2011-02-02 | $79.20 | $79.20 | 413 | — | — |
| 2011-02-01 | $82.80 | $82.80 | 803 | — | — |
| 2011-01-31 | $75.60 | $75.60 | 773 | — | — |
| 2011-01-28 | $76.20 | $76.20 | 1,027 | — | — |
| 2011-01-27 | $80.40 | $80.40 | 762 | — | — |
| 2011-01-26 | $79.20 | $79.20 | 1,510 | — | — |
| 2011-01-25 | $86.40 | $86.40 | 322 | — | — |
| 2011-01-24 | $86.40 | $86.40 | 1,233 | — | — |
| 2011-01-21 | $90.60 | $90.60 | 4,873 | — | — |
| 2011-01-20 | $85.20 | $85.20 | 3,180 | — | — |
| 2011-01-19 | $82.20 | $82.20 | 423 | — | — |
| 2011-01-18 | $81.60 | $81.60 | 1,083 | — | — |
| 2011-01-14 | $78.00 | $78.00 | 997 | — | — |
| 2011-01-13 | $76.80 | $76.80 | 110 | — | — |
| 2011-01-12 | $75.60 | $75.60 | 330 | — | — |
| 2011-01-11 | $75.60 | $75.60 | 288 | — | — |
| 2011-01-10 | $74.40 | $74.40 | 680 | — | — |
| 2011-01-07 | $78.00 | $78.00 | 370 | — | — |
| 2011-01-06 | $76.20 | $76.20 | 392 | — | — |
| 2011-01-05 | $75.00 | $75.00 | 542 | — | — |
| 2011-01-04 | $74.40 | $74.40 | 488 | — | — |
| 2011-01-03 | $77.40 | $77.40 | 453 | — | — |