NASDAQ:ATHE | Historical Stock Price | ALTERITY THERAPEUTICS LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2003-09-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.05$3.88$14.25$52.37$192.48$707.492003-09-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$132.00$132.001,672——
2012-12-28$125.40$125.401,675——
2012-12-27$129.60$129.60753——
2012-12-26$130.20$130.20495——
2012-12-24$130.20$130.20422——
2012-12-21$127.80$127.801,010——
2012-12-20$133.20$133.201,613——
2012-12-19$130.80$130.80925——
2012-12-18$133.20$133.20865——
2012-12-17$132.60$132.601,787——
2012-12-14$136.20$136.20660——
2012-12-13$139.20$139.201,100——
2012-12-12$138.00$138.00252——
2012-12-11$137.40$137.402,173——
2012-12-10$141.00$141.00640——
2012-12-07$139.80$139.80235——
2012-12-06$141.00$141.00575——
2012-12-05$139.20$139.201,027——
2012-12-04$138.00$138.001,133——
2012-12-03$147.60$147.60612——
2012-11-30$148.80$148.80970——
2012-11-29$148.20$148.202,875——
2012-11-28$141.00$141.001,353——
2012-11-27$137.40$137.401,390——
2012-11-26$136.20$136.20762——
2012-11-23$138.00$138.00398——
2012-11-21$138.00$138.002,140——
2012-11-20$130.20$130.20415——
2012-11-19$130.20$130.201,238——
2012-11-16$136.80$136.804,250——
2012-11-15$117.00$117.008,192——
2012-11-14$130.20$130.204,080——
2012-11-13$137.40$137.404,158——
2012-11-12$147.60$147.601,867——
2012-11-09$151.80$151.80633——
2012-11-08$151.80$151.801,107——
2012-11-07$154.20$154.201,343——
2012-11-06$157.20$157.202,907——
2012-11-05$162.60$162.601,352——
2012-11-02$166.20$166.20863——
2012-11-01$170.40$170.40817——
2012-10-31$168.60$168.601,698——
2012-10-26$163.20$163.201,558——
2012-10-25$168.00$168.001,285——
2012-10-24$174.00$174.001,973——
2012-10-23$163.20$163.201,398——
2012-10-22$165.60$165.601,047——
2012-10-19$162.00$162.004,170——
2012-10-18$173.40$173.406,588——
2012-10-17$177.60$177.6011,135——
2012-10-16$149.40$149.401,142——
2012-10-15$149.40$149.401,365——
2012-10-12$142.80$142.80822——
2012-10-11$150.00$150.001,782——
2012-10-10$149.40$149.402,172——
2012-10-09$142.20$142.20918——
2012-10-08$145.80$145.801,248——
2012-10-05$139.80$139.80868——
2012-10-04$139.80$139.80803——
2012-10-03$131.40$131.401,008——
2012-10-02$133.20$133.201,825——
2012-10-01$136.20$136.202,902——
2012-09-28$142.20$142.205,152——
2012-09-27$135.60$135.603,562——
2012-09-26$123.60$123.603,818——
2012-09-25$132.60$132.603,510——
2012-09-24$139.20$139.202,522——
2012-09-21$141.00$141.005,100——
2012-09-20$151.80$151.8014,855——
2012-09-19$148.80$148.8012,632——
2012-09-18$126.00$126.001,250——
2012-09-17$123.00$123.001,378——
2012-09-14$120.00$120.001,763——
2012-09-13$123.60$123.603,848——
2012-09-12$127.20$127.2010,510——
2012-09-11$120.00$120.009,705——
2012-09-10$108.60$108.607,158——
2012-09-07$103.80$103.80352——
2012-09-06$105.00$105.00503——
2012-09-05$104.40$104.40708——
2012-09-04$102.00$102.00857——
2012-08-31$99.60$99.60528——
2012-08-30$102.00$102.00922——
2012-08-29$100.20$100.206,233——
2012-08-28$101.40$101.401,075——
2012-08-27$105.00$105.00855——
2012-08-24$105.00$105.001,080——
2012-08-23$105.60$105.60517——
2012-08-22$106.80$106.806,177——
2012-08-21$108.00$108.005,157——
2012-08-20$104.40$104.401,033——
2012-08-17$105.00$105.001,067——
2012-08-16$105.00$105.00388——
2012-08-15$103.20$103.201,485——
2012-08-14$101.40$101.40623——
2012-08-13$101.40$101.401,347——
2012-08-10$105.00$105.002,048——
2012-08-09$98.40$98.401,185——
2012-08-08$93.60$93.60148——
2012-08-07$93.60$93.602,305——
2012-08-06$90.60$90.60212——
2012-08-03$90.60$90.60477——
2012-08-02$92.40$92.40163——
2012-08-01$91.20$91.20185——
2012-07-31$91.20$91.20233——
2012-07-30$91.80$91.80408——
2012-07-27$93.00$93.00328——
2012-07-26$91.80$91.80320——
2012-07-25$92.40$92.40213——
2012-07-24$92.40$92.40203——
2012-07-23$92.40$92.40143——
2012-07-20$91.80$91.8095——
2012-07-19$93.60$93.60417——
2012-07-18$93.00$93.00993——
2012-07-17$91.80$91.80247——
2012-07-16$93.00$93.0078——
2012-07-13$94.20$94.20373——
2012-07-12$91.20$91.20702——
2012-07-11$90.60$90.60550——
2012-07-10$92.40$92.40147——
2012-07-09$91.20$91.20510——
2012-07-06$91.80$91.80630——
2012-07-05$95.40$95.40655——
2012-07-03$91.80$91.80177——
2012-07-02$94.20$94.20358——
2012-06-29$94.20$94.202,338——
2012-06-28$93.00$93.00875——
2012-06-27$93.00$93.00400——
2012-06-26$93.00$93.001,030——
2012-06-25$92.40$92.40210——
2012-06-22$93.00$93.00387——
2012-06-21$90.00$90.00195——
2012-06-20$90.00$90.00553——
2012-06-19$91.80$91.80537——
2012-06-18$93.60$93.6063——
2012-06-15$92.40$92.40478——
2012-06-14$91.20$91.20587——
2012-06-13$91.20$91.20387——
2012-06-12$91.80$91.80238——
2012-06-11$91.80$91.80523——
2012-06-08$95.40$95.40147——
2012-06-07$93.60$93.60148——
2012-06-06$94.20$94.20900——
2012-06-05$91.80$91.80848——
2012-06-04$93.00$93.00872——
2012-06-01$89.40$89.40535——
2012-05-31$91.20$91.20438——
2012-05-30$96.00$96.0062——
2012-05-29$96.00$96.00203——
2012-05-25$93.60$93.60425——
2012-05-24$96.00$96.00227——
2012-05-23$91.20$91.20267——
2012-05-22$94.20$94.201,533——
2012-05-21$96.00$96.00123——
2012-05-18$97.20$97.20788——
2012-05-17$96.00$96.001,668——
2012-05-16$92.40$92.401,690——
2012-05-15$86.40$86.40283——
2012-05-14$87.60$87.60433——
2012-05-11$85.80$85.80630——
2012-05-10$88.20$88.20317——
2012-05-09$88.20$88.20367——
2012-05-08$86.40$86.40700——
2012-05-07$88.20$88.202,183——
2012-05-04$93.60$93.60737——
2012-05-03$91.80$91.80583——
2012-05-02$95.40$95.40505——
2012-05-01$96.00$96.00267——
2012-04-30$96.00$96.00267——
2012-04-27$94.20$94.20367——
2012-04-26$92.40$92.40623——
2012-04-25$91.20$91.20300——
2012-04-24$91.80$91.80560——
2012-04-23$91.20$91.20832——
2012-04-20$92.40$92.40527——
2012-04-19$93.00$93.00875——
2012-04-18$90.60$90.602,705——
2012-04-17$96.60$96.60705——
2012-04-16$98.40$98.40365——
2012-04-13$99.60$99.60583——
2012-04-12$100.80$100.801,953——
2012-04-11$100.20$100.201,135——
2012-04-10$99.00$99.00818——
2012-04-09$101.40$101.40558——
2012-04-05$102.00$102.00820——
2012-04-04$99.00$99.001,002——
2012-04-03$99.60$99.601,600——
2012-04-02$102.60$102.60572——
2012-03-30$101.40$101.40400——
2012-03-29$102.00$102.00152——
2012-03-28$102.00$102.00813——
2012-03-27$101.40$101.40742——
2012-03-26$101.40$101.402,985——
2012-03-23$102.60$102.60565——
2012-03-22$103.20$103.20842——
2012-03-21$100.80$100.801,327——
2012-03-20$100.20$100.202,070——
2012-03-19$100.20$100.201,317——
2012-03-16$100.20$100.203,237——
2012-03-15$100.80$100.801,532——
2012-03-14$102.60$102.60258——
2012-03-13$101.40$101.40457——
2012-03-12$103.80$103.80337——
2012-03-09$100.20$100.201,305——
2012-03-08$106.80$106.80622——
2012-03-07$103.80$103.801,338——
2012-03-06$103.20$103.201,605——
2012-03-05$100.80$100.80960——
2012-03-02$105.60$105.60300——
2012-03-01$106.80$106.80533——
2012-02-29$107.40$107.401,230——
2012-02-28$102.60$102.601,142——
2012-02-27$101.40$101.401,538——
2012-02-24$100.20$100.20905——
2012-02-23$100.20$100.20850——
2012-02-22$101.40$101.40735——
2012-02-21$100.80$100.801,933——
2012-02-17$103.80$103.801,392——
2012-02-16$105.60$105.601,050——
2012-02-15$105.00$105.001,462——
2012-02-14$105.00$105.00723——
2012-02-13$102.60$102.601,118——
2012-02-10$103.20$103.202,005——
2012-02-09$107.40$107.403,115——
2012-02-08$106.80$106.802,492——
2012-02-07$114.60$114.602,318——
2012-02-06$114.00$114.004,983——
2012-02-03$106.80$106.803,807——
2012-02-02$105.00$105.003,658——
2012-02-01$99.60$99.60480——
2012-01-31$99.60$99.602,548——
2012-01-30$104.40$104.40672——
2012-01-27$103.80$103.802,355——
2012-01-26$102.00$102.002,010——
2012-01-25$98.40$98.401,458——
2012-01-24$97.80$97.801,022——
2012-01-23$99.00$99.00942——
2012-01-20$93.60$93.60608——
2012-01-19$93.00$93.001,135——
2012-01-18$92.40$92.40933——
2012-01-17$91.20$91.20842——
2012-01-13$91.20$91.20550——
2012-01-12$91.20$91.201,923——
2012-01-11$90.60$90.60840——
2012-01-10$90.60$90.60707——
2012-01-09$90.60$90.601,912——
2012-01-06$88.80$88.801,798——
2012-01-05$89.40$89.402,750——
2012-01-04$91.20$91.2013,925——
2012-01-03$87.60$87.60860——