Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $297.00 | $297.00 | 297 | — | — |
| 2003-12-30 | $304.80 | $304.80 | 475 | — | — |
| 2003-12-29 | $300.00 | $300.00 | 1,630 | — | — |
| 2003-12-26 | $330.00 | $330.00 | 1,672 | — | — |
| 2003-12-24 | $262.20 | $262.20 | 0 | — | — |
| 2003-12-23 | $262.20 | $262.20 | 12 | — | — |
| 2003-12-22 | $273.00 | $273.00 | 0 | — | — |
| 2003-12-19 | $273.00 | $273.00 | 42 | — | — |
| 2003-12-18 | $283.20 | $283.20 | 105 | — | — |
| 2003-12-17 | $290.40 | $290.40 | 355 | — | — |
| 2003-12-16 | $294.00 | $294.00 | 103 | — | — |
| 2003-12-15 | $288.00 | $288.00 | 40 | — | — |
| 2003-12-12 | $274.80 | $274.80 | 63 | — | — |
| 2003-12-11 | $261.60 | $261.60 | 45 | — | — |
| 2003-12-10 | $272.40 | $272.40 | 0 | — | — |
| 2003-12-09 | $272.40 | $272.40 | 2 | — | — |
| 2003-12-08 | $281.40 | $281.40 | 70 | — | — |
| 2003-12-05 | $273.00 | $273.00 | 52 | — | — |
| 2003-12-04 | $282.00 | $282.00 | 0 | — | — |
| 2003-12-03 | $282.00 | $282.00 | 48 | — | — |
| 2003-12-02 | $297.00 | $297.00 | 148 | — | — |
| 2003-12-01 | $300.00 | $300.00 | 270 | — | — |
| 2003-11-28 | $267.00 | $267.00 | 185 | — | — |
| 2003-11-26 | $217.20 | $217.20 | 2 | — | — |
| 2003-11-25 | $211.80 | $211.80 | 40 | — | — |
| 2003-11-24 | $217.20 | $217.20 | 0 | — | — |
| 2003-11-21 | $217.20 | $217.20 | 0 | — | — |
| 2003-11-20 | $217.20 | $217.20 | 0 | — | — |
| 2003-11-19 | $217.20 | $217.20 | 257 | — | — |
| 2003-11-18 | $222.00 | $222.00 | 30 | — | — |
| 2003-11-17 | $231.00 | $231.00 | 250 | — | — |
| 2003-11-14 | $249.60 | $249.60 | 7 | — | — |
| 2003-11-13 | $250.80 | $250.80 | 17 | — | — |
| 2003-11-12 | $251.40 | $251.40 | 8 | — | — |
| 2003-11-11 | $257.40 | $257.40 | 18 | — | — |
| 2003-11-10 | $254.40 | $254.40 | 30 | — | — |
| 2003-11-07 | $261.00 | $261.00 | 0 | — | — |
| 2003-11-06 | $261.00 | $261.00 | 3 | — | — |
| 2003-11-05 | $274.80 | $274.80 | 8 | — | — |
| 2003-11-04 | $262.80 | $262.80 | 32 | — | — |
| 2003-11-03 | $272.40 | $272.40 | 7 | — | — |
| 2003-10-31 | $268.80 | $268.80 | 27 | — | — |
| 2003-10-30 | $270.00 | $270.00 | 42 | — | — |
| 2003-10-29 | $256.80 | $256.80 | 52 | — | — |
| 2003-10-28 | $270.00 | $270.00 | 198 | — | — |
| 2003-10-27 | $256.20 | $256.20 | 205 | — | — |
| 2003-10-24 | $252.00 | $252.00 | 2 | — | — |
| 2003-10-23 | $246.00 | $246.00 | 50 | — | — |
| 2003-10-22 | $261.00 | $261.00 | 17 | — | — |
| 2003-10-21 | $250.80 | $250.80 | 27 | — | — |
| 2003-10-20 | $249.60 | $249.60 | 7 | — | — |
| 2003-10-17 | $248.40 | $248.40 | 32 | — | — |
| 2003-10-16 | $255.00 | $255.00 | 0 | — | — |
| 2003-10-15 | $255.00 | $255.00 | 122 | — | — |
| 2003-10-14 | $279.60 | $279.60 | 182 | — | — |
| 2003-10-13 | $280.80 | $280.80 | 40 | — | — |
| 2003-10-10 | $292.80 | $292.80 | 57 | — | — |
| 2003-10-09 | $288.60 | $288.60 | 53 | — | — |
| 2003-10-08 | $299.40 | $299.40 | 27 | — | — |
| 2003-10-07 | $299.40 | $299.40 | 32 | — | — |
| 2003-10-06 | $300.00 | $300.00 | 17 | — | — |
| 2003-10-03 | $297.00 | $297.00 | 0 | — | — |
| 2003-10-02 | $297.00 | $297.00 | 18 | — | — |
| 2003-10-01 | $293.40 | $293.40 | 47 | — | — |
| 2003-09-30 | $295.80 | $295.80 | 92 | — | — |
| 2003-09-29 | $299.40 | $299.40 | 45 | — | — |