NASDAQ:ATHE | Historical Stock Price | ALTERITY THERAPEUTICS LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2003-09-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.05$3.88$14.25$52.37$192.48$707.492003-09-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$75.00$75.00615——
2010-12-30$75.00$75.00915——
2010-12-29$77.40$77.40463——
2010-12-28$75.00$75.00398——
2010-12-27$75.60$75.601,165——
2010-12-23$75.00$75.00738——
2010-12-22$76.80$76.80533——
2010-12-21$79.20$79.20363——
2010-12-20$75.00$75.00877——
2010-12-17$78.60$78.60192——
2010-12-16$78.60$78.60195——
2010-12-15$79.20$79.20280——
2010-12-14$78.60$78.60212——
2010-12-13$81.60$81.60302——
2010-12-10$81.00$81.00322——
2010-12-09$78.00$78.00558——
2010-12-08$78.60$78.60475——
2010-12-07$81.60$81.60135——
2010-12-06$85.80$85.8017——
2010-12-03$82.20$82.20513——
2010-12-02$82.80$82.80307——
2010-12-01$85.80$85.80370——
2010-11-30$85.80$85.8048——
2010-11-29$81.60$81.60628——
2010-11-26$87.00$87.0093——
2010-11-24$86.40$86.40317——
2010-11-23$83.40$83.40350——
2010-11-22$84.00$84.00657——
2010-11-19$82.20$82.20268——
2010-11-18$81.00$81.00665——
2010-11-17$85.20$85.20222——
2010-11-16$90.00$90.00665——
2010-11-15$81.60$81.60535——
2010-11-12$87.00$87.00392——
2010-11-11$88.80$88.80587——
2010-11-10$88.20$88.20622——
2010-11-09$89.40$89.402,447——
2010-11-08$94.80$94.808,265——
2010-11-05$82.20$82.200——
2010-11-04$82.20$82.20242——
2010-11-03$78.00$78.00505——
2010-11-02$73.80$73.80273——
2010-11-01$73.20$73.20653——
2010-10-29$78.60$78.60797——
2010-10-28$79.20$79.20498——
2010-10-27$80.40$80.40582——
2010-10-26$83.40$83.40673——
2010-10-25$79.80$79.8027——
2010-10-22$79.80$79.80273——
2010-10-21$84.00$84.00490——
2010-10-20$83.40$83.40558——
2010-10-19$84.00$84.00413——
2010-10-18$85.80$85.801,093——
2010-10-15$85.20$85.201,452——
2010-10-14$84.60$84.604,375——
2010-10-13$71.40$71.40548——
2010-10-12$70.20$70.201,370——
2010-10-11$75.00$75.00422——
2010-10-08$70.20$70.20375——
2010-10-07$70.20$70.20318——
2010-10-06$69.60$69.60378——
2010-10-05$71.40$71.40262——
2010-10-04$71.40$71.4090——
2010-10-01$71.40$71.40117——
2010-09-30$70.20$70.20810——
2010-09-29$72.00$72.00767——
2010-09-28$70.80$70.80232——
2010-09-27$72.00$72.00230——
2010-09-24$72.00$72.00460——
2010-09-23$71.40$71.4022——
2010-09-22$73.80$73.80437——
2010-09-21$69.60$69.6087——
2010-09-20$70.80$70.80243——
2010-09-17$69.00$69.0020——
2010-09-16$68.40$68.40188——
2010-09-15$68.40$68.40430——
2010-09-14$70.20$70.20357——
2010-09-13$72.60$72.60700——
2010-09-10$70.20$70.20308——
2010-09-09$72.60$72.60287——
2010-09-08$70.80$70.80293——
2010-09-07$70.80$70.80235——
2010-09-03$73.20$73.20278——
2010-09-02$72.60$72.60657——
2010-09-01$72.00$72.00315——
2010-08-31$68.40$68.40662——
2010-08-30$72.60$72.60417——
2010-08-27$67.80$67.80378——
2010-08-26$69.60$69.60252——
2010-08-25$71.40$71.4070——
2010-08-24$73.20$73.20983——
2010-08-23$68.40$68.40155——
2010-08-20$67.20$67.20407——
2010-08-19$67.80$67.80295——
2010-08-18$67.80$67.801,337——
2010-08-17$73.20$73.20295——
2010-08-16$74.40$74.40135——
2010-08-13$76.80$76.80353——
2010-08-12$73.80$73.80402——
2010-08-11$75.00$75.00400——
2010-08-10$75.00$75.00148——
2010-08-09$76.20$76.2073——
2010-08-06$76.80$76.80138——
2010-08-05$79.80$79.8068——
2010-08-04$76.80$76.80117——
2010-08-03$76.80$76.80568——
2010-08-02$75.00$75.00185——
2010-07-30$78.00$78.00295——
2010-07-29$75.60$75.60233——
2010-07-28$75.00$75.00172——
2010-07-27$81.00$81.001,102——
2010-07-26$78.00$78.00682——
2010-07-23$74.40$74.40528——
2010-07-22$73.80$73.80240——
2010-07-21$75.60$75.60578——
2010-07-20$78.00$78.0058——
2010-07-19$78.60$78.60130——
2010-07-16$78.60$78.601,887——
2010-07-15$78.00$78.00100——
2010-07-14$78.00$78.00767——
2010-07-13$78.00$78.00322——
2010-07-12$78.00$78.00143——
2010-07-09$79.80$79.80198——
2010-07-08$81.00$81.001,122——
2010-07-07$77.40$77.40167——
2010-07-06$75.00$75.00377——
2010-07-02$73.80$73.802,252——
2010-07-01$69.60$69.601,425——
2010-06-30$67.20$67.20420——
2010-06-29$66.00$66.001,438——
2010-06-28$66.00$66.003,532——
2010-06-25$77.40$77.40513——
2010-06-24$78.00$78.00550——
2010-06-23$80.40$80.40190——
2010-06-22$79.80$79.80450——
2010-06-21$81.00$81.00392——
2010-06-18$82.20$82.20268——
2010-06-17$82.80$82.80257——
2010-06-16$84.60$84.60302——
2010-06-15$87.00$87.0087——
2010-06-14$87.00$87.00665——
2010-06-11$85.80$85.80455——
2010-06-10$85.20$85.201,038——
2010-06-09$84.00$84.00925——
2010-06-08$79.80$79.801,682——
2010-06-07$80.40$80.401,233——
2010-06-04$90.00$90.00950——
2010-06-03$90.00$90.001,325——
2010-06-02$91.20$91.201,250——
2010-06-01$91.20$91.202,505——
2010-05-28$85.80$85.80495——
2010-05-27$84.00$84.001,170——
2010-05-26$81.00$81.00417——
2010-05-25$83.40$83.40743——
2010-05-24$87.00$87.00437——
2010-05-21$82.20$82.201,427——
2010-05-20$79.80$79.801,468——
2010-05-19$84.60$84.601,412——
2010-05-18$90.00$90.00415——
2010-05-17$91.20$91.201,040——
2010-05-14$93.00$93.002,082——
2010-05-13$94.20$94.20943——
2010-05-12$90.60$90.60795——
2010-05-11$90.00$90.001,362——
2010-05-10$86.40$86.401,488——
2010-05-07$82.20$82.202,647——
2010-05-06$88.80$88.802,818——
2010-05-05$90.60$90.603,098——
2010-05-04$97.80$97.802,423——
2010-05-03$102.60$102.602,760——
2010-04-30$105.60$105.605,437——
2010-04-29$110.40$110.4054,327——
2010-04-28$102.00$102.003,340——
2010-04-27$102.00$102.002,688——
2010-04-26$100.20$100.2010,303——
2010-04-23$99.60$99.603,627——
2010-04-22$103.20$103.209,555——
2010-04-21$105.00$105.0012,543——
2010-04-20$114.60$114.6042,785——
2010-04-19$144.60$144.60125,372——
2010-04-16$81.00$81.00173——
2010-04-15$83.40$83.401,003——
2010-04-14$81.00$81.00173——
2010-04-13$78.00$78.00218——
2010-04-12$78.00$78.00508——
2010-04-09$75.60$75.60130——
2010-04-08$73.20$73.20203——
2010-04-07$70.20$70.20107——
2010-04-06$70.20$70.20257——
2010-04-05$71.40$71.40273——
2010-04-01$75.00$75.001,472——
2010-03-31$79.20$79.20438——
2010-03-30$79.80$79.80147——
2010-03-29$78.00$78.00120——
2010-03-26$78.00$78.0068——
2010-03-25$76.80$76.8068——
2010-03-24$78.00$78.00267——
2010-03-23$80.40$80.40260——
2010-03-22$78.00$78.00582——
2010-03-19$85.20$85.208——
2010-03-18$82.20$82.20290——
2010-03-17$84.00$84.00375——
2010-03-16$82.80$82.80147——
2010-03-15$78.00$78.00337——
2010-03-12$83.40$83.40327——
2010-03-11$81.00$81.00160——
2010-03-10$84.00$84.00477——
2010-03-09$83.40$83.40805——
2010-03-08$79.20$79.20118——
2010-03-05$80.40$80.40417——
2010-03-04$82.20$82.20452——
2010-03-03$88.80$88.80948——
2010-03-02$87.60$87.6057——
2010-03-01$87.60$87.60568——
2010-02-26$88.80$88.80170——
2010-02-25$90.00$90.001,003——
2010-02-24$90.00$90.00290——
2010-02-23$85.80$85.80402——
2010-02-22$90.00$90.00602——
2010-02-19$93.00$93.001,350——
2010-02-18$81.60$81.6015,817——
2010-02-17$72.00$72.00343——
2010-02-16$69.00$69.00985——
2010-02-12$77.40$77.40110——
2010-02-11$74.40$74.40112——
2010-02-10$76.20$76.20103——
2010-02-09$77.40$77.40348——
2010-02-08$79.80$79.80112——
2010-02-05$81.00$81.00238——
2010-02-04$76.80$76.8045——
2010-02-03$79.20$79.20145——
2010-02-02$79.80$79.8035——
2010-02-01$81.00$81.0050——
2010-01-29$80.40$80.4027——
2010-01-28$82.20$82.20148——
2010-01-27$84.00$84.00192——
2010-01-26$84.60$84.6068——
2010-01-25$84.60$84.60105——
2010-01-22$84.60$84.6042——
2010-01-21$84.00$84.00112——
2010-01-20$85.20$85.20657——
2010-01-19$84.60$84.60272——
2010-01-15$87.00$87.0075——
2010-01-14$87.00$87.0097——
2010-01-13$85.20$85.20392——
2010-01-12$88.20$88.2073——
2010-01-11$88.20$88.2082——
2010-01-08$90.00$90.00268——
2010-01-07$84.00$84.0085——
2010-01-06$84.60$84.60592——
2010-01-05$79.20$79.20122——
2010-01-04$79.20$79.20100——