Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $257.63 | $583.55 | 32,700 | — | — |
| 2024-12-30 | $259.43 | $587.63 | 52,600 | — | — |
| 2024-12-27 | $263.17 | $596.10 | 27,600 | — | — |
| 2024-12-26 | $265.11 | $600.49 | 21,400 | — | — |
| 2024-12-24 | $265.80 | $602.06 | 13,500 | — | — |
| 2024-12-23 | $263.99 | $597.96 | 23,800 | — | — |
| 2024-12-20 | $262.63 | $594.87 | 78,500 | — | — |
| 2024-12-19 | $263.41 | $596.64 | 51,200 | — | — |
| 2024-12-18 | $269.54 | $610.53 | 98,600 | — | — |
| 2024-12-17 | $273.63 | $619.79 | 84,400 | — | — |
| 2024-12-16 | $276.92 | $627.24 | 88,400 | — | — |
| 2024-12-13 | $272.59 | $617.43 | 71,900 | — | — |
| 2024-12-12 | $259.03 | $586.72 | 40,000 | — | — |
| 2024-12-11 | $265.89 | $602.26 | 51,200 | — | — |
| 2024-12-10 | $265.96 | $602.42 | 31,200 | — | — |
| 2024-12-09 | $263.98 | $597.93 | 36,000 | — | — |
| 2024-12-06 | $264.59 | $599.31 | 29,900 | — | — |
| 2024-12-05 | $267.45 | $605.79 | 35,800 | — | — |
| 2024-12-04 | $260.78 | $590.68 | 73,600 | — | — |
| 2024-12-03 | $259.23 | $587.17 | 41,600 | — | — |
| 2024-12-02 | $255.48 | $578.68 | 46,200 | — | — |
| 2024-11-29 | $260.14 | $589.23 | 36,400 | — | — |
| 2024-11-27 | $261.96 | $593.36 | 39,000 | — | — |
| 2024-11-26 | $259.49 | $587.76 | 85,400 | — | — |
| 2024-11-25 | $264.80 | $599.79 | 42,000 | — | — |
| 2024-11-22 | $264.90 | $600.02 | 57,500 | — | — |
| 2024-11-21 | $266.09 | $602.71 | 50,500 | — | — |
| 2024-11-20 | $267.92 | $606.86 | 35,300 | — | — |
| 2024-11-19 | $272.84 | $618.00 | 35,200 | — | — |
| 2024-11-18 | $265.00 | $600.24 | 70,100 | — | — |
| 2024-11-15 | $261.54 | $592.41 | 38,500 | — | — |
| 2024-11-14 | $263.96 | $597.89 | 46,000 | — | — |
| 2024-11-13 | $259.36 | $587.47 | 23,600 | — | — |
| 2024-11-12 | $260.01 | $588.94 | 28,900 | — | — |
| 2024-11-11 | $263.93 | $597.82 | 39,000 | — | — |
| 2024-11-08 | $263.82 | $597.57 | 38,700 | — | — |
| 2024-11-07 | $267.69 | $606.34 | 35,700 | — | — |
| 2024-11-06 | $264.88 | $599.97 | 54,500 | — | — |
| 2024-11-05 | $265.63 | $601.67 | 38,700 | — | — |
| 2024-11-04 | $264.01 | $598.00 | 33,500 | — | — |
| 2024-11-01 | $258.71 | $586.00 | 43,500 | — | — |
| 2024-10-31 | $269.28 | $609.94 | 69,500 | — | — |
| 2024-10-30 | $267.27 | $605.38 | 40,300 | — | — |
| 2024-10-29 | $274.93 | $622.74 | 39,200 | — | — |
| 2024-10-28 | $278.51 | $630.84 | 59,900 | — | — |
| 2024-10-25 | $267.28 | $605.41 | 24,300 | — | — |
| 2024-10-24 | $267.20 | $605.23 | 38,300 | — | — |
| 2024-10-23 | $267.00 | $604.77 | 51,200 | — | — |
| 2024-10-22 | $275.85 | $624.82 | 80,700 | — | — |
| 2024-10-21 | $279.14 | $632.27 | 54,900 | — | — |
| 2024-10-18 | $280.35 | $635.01 | 28,900 | — | — |
| 2024-10-17 | $279.13 | $632.25 | 44,400 | — | — |
| 2024-10-16 | $279.98 | $634.17 | 29,600 | — | — |
| 2024-10-15 | $280.54 | $635.44 | 35,400 | — | — |
| 2024-10-14 | $281.09 | $636.69 | 27,500 | — | — |
| 2024-10-11 | $282.16 | $639.11 | 51,200 | — | — |
| 2024-10-10 | $278.43 | $630.66 | 38,900 | — | — |
| 2024-10-09 | $275.69 | $624.46 | 39,700 | — | — |
| 2024-10-08 | $273.31 | $619.07 | 46,700 | — | — |
| 2024-10-07 | $277.76 | $629.15 | 32,500 | — | — |
| 2024-10-04 | $278.22 | $630.19 | 42,100 | — | — |
| 2024-10-03 | $272.38 | $616.96 | 33,100 | — | — |
| 2024-10-02 | $273.62 | $619.77 | 41,600 | — | — |
| 2024-10-01 | $279.12 | $632.23 | 36,000 | — | — |
| 2024-09-30 | $282.76 | $640.47 | 39,200 | — | — |
| 2024-09-27 | $285.32 | $646.27 | 33,900 | — | — |
| 2024-09-26 | $287.05 | $650.19 | 34,800 | — | — |
| 2024-09-25 | $286.22 | $648.31 | 51,600 | — | — |
| 2024-09-24 | $292.99 | $663.64 | 37,100 | — | — |
| 2024-09-23 | $294.56 | $667.20 | 40,800 | — | — |
| 2024-09-20 | $290.58 | $658.18 | 32,900 | — | — |
| 2024-09-19 | $290.93 | $658.98 | 17,200 | — | — |
| 2024-09-18 | $288.20 | $652.79 | 18,200 | — | — |
| 2024-09-17 | $289.26 | $655.19 | 69,200 | — | — |
| 2024-09-16 | $284.48 | $644.37 | 29,500 | — | — |
| 2024-09-13 | $282.79 | $640.54 | 22,100 | — | — |
| 2024-09-12 | $277.93 | $629.53 | 36,700 | — | — |
| 2024-09-11 | $269.29 | $609.96 | 57,300 | — | — |
| 2024-09-10 | $261.97 | $593.38 | 34,100 | — | — |
| 2024-09-09 | $261.81 | $593.02 | 51,300 | — | — |
| 2024-09-06 | $258.10 | $584.61 | 58,900 | — | — |
| 2024-09-05 | $265.53 | $601.44 | 37,500 | — | — |
| 2024-09-04 | $266.04 | $602.60 | 38,300 | — | — |
| 2024-09-03 | $264.61 | $599.36 | 47,900 | — | — |
| 2024-08-30 | $269.39 | $610.19 | 44,300 | — | — |
| 2024-08-29 | $270.20 | $612.02 | 57,100 | — | — |
| 2024-08-28 | $272.00 | $616.10 | 63,400 | — | — |
| 2024-08-27 | $265.73 | $601.90 | 35,900 | — | — |
| 2024-08-26 | $273.99 | $620.61 | 28,900 | — | — |
| 2024-08-23 | $275.58 | $624.21 | 24,300 | — | — |
| 2024-08-22 | $270.00 | $611.57 | 24,800 | — | — |
| 2024-08-21 | $275.31 | $623.60 | 59,800 | — | — |
| 2024-08-20 | $279.15 | $632.29 | 15,800 | — | — |
| 2024-08-19 | $284.51 | $644.43 | 57,600 | — | — |
| 2024-08-16 | $282.46 | $639.79 | 22,700 | — | — |
| 2024-08-15 | $280.37 | $635.06 | 25,000 | — | — |
| 2024-08-14 | $279.75 | $633.65 | 25,400 | — | — |
| 2024-08-13 | $275.22 | $623.39 | 46,500 | — | — |
| 2024-08-12 | $269.23 | $609.82 | 40,300 | — | — |
| 2024-08-09 | $271.77 | $615.58 | 50,500 | — | — |
| 2024-08-08 | $276.39 | $626.04 | 17,200 | — | — |
| 2024-08-07 | $271.01 | $613.86 | 29,000 | — | — |
| 2024-08-06 | $272.29 | $616.76 | 46,000 | — | — |
| 2024-08-05 | $271.33 | $614.58 | 43,300 | — | — |
| 2024-08-02 | $278.71 | $631.30 | 33,100 | — | — |
| 2024-08-01 | $292.57 | $662.69 | 16,400 | — | — |
| 2024-07-31 | $300.49 | $680.63 | 20,500 | — | — |
| 2024-07-30 | $297.07 | $672.88 | 14,000 | — | — |
| 2024-07-29 | $296.13 | $670.75 | 58,000 | — | — |
| 2024-07-26 | $304.10 | $688.81 | 24,200 | — | — |
| 2024-07-25 | $303.17 | $686.70 | 37,400 | — | — |
| 2024-07-24 | $309.93 | $702.01 | 18,900 | — | — |
| 2024-07-23 | $313.85 | $710.89 | 28,300 | — | — |
| 2024-07-22 | $317.47 | $719.09 | 36,800 | — | — |
| 2024-07-19 | $307.43 | $696.35 | 39,800 | — | — |
| 2024-07-18 | $308.00 | $697.64 | 38,500 | — | — |
| 2024-07-17 | $312.25 | $707.27 | 26,600 | — | — |
| 2024-07-16 | $315.88 | $715.49 | 16,300 | — | — |
| 2024-07-15 | $310.09 | $702.38 | 23,000 | — | — |
| 2024-07-12 | $314.85 | $713.16 | 23,000 | — | — |
| 2024-07-11 | $310.34 | $702.94 | 17,500 | — | — |
| 2024-07-10 | $312.97 | $708.90 | 19,800 | — | — |
| 2024-07-09 | $303.51 | $687.47 | 31,600 | — | — |
| 2024-07-08 | $300.70 | $681.11 | 43,300 | — | — |
| 2024-07-05 | $295.64 | $669.64 | 28,600 | — | — |
| 2024-07-03 | $299.44 | $678.25 | 57,900 | — | — |
| 2024-07-02 | $295.85 | $670.12 | 71,800 | — | — |
| 2024-07-01 | $301.20 | $682.24 | 96,200 | — | — |
| 2024-06-28 | $299.52 | $678.43 | 72,500 | — | — |
| 2024-06-27 | $296.57 | $671.75 | 171,600 | — | — |
| 2024-06-26 | $298.32 | $675.72 | 25,300 | — | — |
| 2024-06-25 | $306.70 | $694.70 | 41,900 | — | — |
| 2024-06-24 | $319.52 | $711.06 | 30,200 | — | — |
| 2024-06-21 | $315.18 | $701.40 | 54,300 | — | — |
| 2024-06-20 | $312.30 | $694.99 | 41,100 | — | — |
| 2024-06-18 | $312.40 | $695.21 | 25,600 | — | — |
| 2024-06-17 | $305.07 | $678.90 | 22,000 | — | — |
| 2024-06-14 | $305.75 | $680.41 | 53,900 | — | — |
| 2024-06-13 | $304.95 | $678.63 | 49,300 | — | — |
| 2024-06-12 | $302.50 | $673.18 | 47,000 | — | — |
| 2024-06-11 | $306.61 | $682.33 | 24,100 | — | — |
| 2024-06-10 | $311.25 | $692.65 | 23,200 | — | — |
| 2024-06-07 | $307.63 | $684.60 | 72,900 | — | — |
| 2024-06-06 | $324.93 | $723.10 | 39,400 | — | — |
| 2024-06-05 | $326.50 | $726.59 | 66,700 | — | — |
| 2024-06-04 | $309.60 | $688.98 | 76,600 | — | — |
| 2024-06-03 | $301.71 | $671.42 | 63,500 | — | — |
| 2024-05-31 | $335.59 | $746.82 | 32,600 | — | — |
| 2024-05-30 | $335.71 | $747.09 | 27,600 | — | — |
| 2024-05-29 | $330.95 | $736.49 | 33,500 | — | — |
| 2024-05-28 | $324.00 | $721.03 | 63,600 | — | — |
| 2024-05-24 | $337.04 | $750.05 | 24,200 | — | — |
| 2024-05-23 | $346.77 | $757.30 | 24,900 | — | — |
| 2024-05-22 | $349.47 | $763.20 | 23,000 | — | — |
| 2024-05-21 | $345.94 | $755.49 | 33,500 | — | — |
| 2024-05-20 | $354.88 | $775.01 | 10,000 | — | — |
| 2024-05-17 | $353.33 | $771.63 | 15,500 | — | — |
| 2024-05-16 | $354.34 | $773.83 | 23,600 | — | — |
| 2024-05-15 | $347.59 | $759.09 | 29,200 | — | — |
| 2024-05-14 | $351.44 | $767.50 | 17,600 | — | — |
| 2024-05-13 | $351.07 | $766.69 | 75,600 | — | — |
| 2024-05-10 | $348.58 | $761.25 | 26,200 | — | — |
| 2024-05-09 | $347.15 | $758.13 | 19,700 | — | — |
| 2024-05-08 | $343.50 | $750.16 | 31,900 | — | — |
| 2024-05-07 | $336.60 | $735.09 | 35,400 | — | — |
| 2024-05-06 | $344.26 | $751.82 | 19,000 | — | — |
| 2024-05-03 | $340.64 | $743.91 | 25,600 | — | — |
| 2024-05-02 | $336.80 | $735.53 | 45,400 | — | — |
| 2024-05-01 | $344.84 | $753.09 | 49,900 | — | — |
| 2024-04-30 | $344.50 | $752.34 | 43,000 | — | — |
| 2024-04-29 | $356.86 | $779.34 | 50,200 | — | — |
| 2024-04-26 | $354.35 | $773.85 | 35,600 | — | — |
| 2024-04-25 | $347.71 | $759.35 | 55,800 | — | — |
| 2024-04-24 | $340.19 | $742.93 | 61,600 | — | — |
| 2024-04-23 | $338.38 | $738.98 | 56,500 | — | — |
| 2024-04-22 | $315.26 | $688.49 | 34,300 | — | — |
| 2024-04-19 | $308.21 | $673.09 | 42,900 | — | — |
| 2024-04-18 | $307.14 | $670.75 | 27,800 | — | — |
| 2024-04-17 | $303.74 | $663.33 | 28,900 | — | — |
| 2024-04-16 | $308.36 | $673.42 | 20,700 | — | — |
| 2024-04-15 | $312.68 | $682.85 | 31,100 | — | — |
| 2024-04-12 | $317.01 | $692.31 | 48,600 | — | — |
| 2024-04-11 | $322.69 | $704.71 | 26,500 | — | — |
| 2024-04-10 | $323.18 | $705.78 | 38,800 | — | — |
| 2024-04-09 | $326.77 | $713.62 | 33,200 | — | — |
| 2024-04-08 | $330.40 | $721.55 | 82,800 | — | — |
| 2024-04-05 | $331.34 | $723.60 | 36,600 | — | — |
| 2024-04-04 | $329.84 | $720.33 | 50,100 | — | — |
| 2024-04-03 | $323.30 | $706.05 | 27,600 | — | — |
| 2024-04-02 | $322.38 | $704.04 | 17,500 | — | — |
| 2024-04-01 | $317.86 | $694.17 | 37,800 | — | — |
| 2024-03-28 | $318.68 | $695.96 | 39,100 | — | — |
| 2024-03-27 | $317.00 | $692.29 | 31,200 | — | — |
| 2024-03-26 | $315.01 | $687.94 | 24,800 | — | — |
| 2024-03-25 | $309.82 | $676.61 | 21,900 | — | — |
| 2024-03-22 | $309.85 | $676.67 | 31,100 | — | — |
| 2024-03-21 | $304.54 | $665.08 | 22,900 | — | — |
| 2024-03-20 | $306.00 | $668.26 | 36,000 | — | — |
| 2024-03-19 | $300.85 | $657.02 | 31,700 | — | — |
| 2024-03-18 | $302.89 | $661.47 | 23,300 | — | — |
| 2024-03-15 | $305.27 | $666.67 | 36,800 | — | — |
| 2024-03-14 | $308.26 | $673.20 | 34,000 | — | — |
| 2024-03-13 | $303.35 | $662.48 | 57,300 | — | — |
| 2024-03-12 | $296.89 | $648.37 | 33,400 | — | — |
| 2024-03-11 | $294.11 | $642.30 | 33,600 | — | — |
| 2024-03-08 | $294.11 | $642.30 | 42,200 | — | — |
| 2024-03-07 | $290.79 | $635.05 | 64,000 | — | — |
| 2024-03-06 | $294.03 | $642.12 | 68,000 | — | — |
| 2024-03-05 | $290.01 | $633.34 | 37,900 | — | — |
| 2024-03-04 | $287.13 | $627.05 | 47,100 | — | — |
| 2024-03-01 | $288.68 | $630.44 | 44,100 | — | — |
| 2024-02-29 | $294.37 | $642.87 | 72,600 | — | — |
| 2024-02-28 | $280.72 | $613.06 | 89,700 | — | — |
| 2024-02-27 | $288.59 | $630.24 | 64,800 | — | — |
| 2024-02-26 | $298.71 | $652.34 | 48,300 | — | — |
| 2024-02-23 | $297.04 | $648.70 | 46,400 | — | — |
| 2024-02-22 | $300.50 | $656.25 | 46,800 | — | — |
| 2024-02-21 | $296.47 | $647.45 | 39,100 | — | — |
| 2024-02-20 | $300.28 | $655.77 | 53,100 | — | — |
| 2024-02-16 | $303.82 | $663.50 | 49,200 | — | — |
| 2024-02-15 | $300.46 | $656.17 | 40,800 | — | — |
| 2024-02-14 | $297.94 | $650.66 | 46,500 | — | — |
| 2024-02-13 | $294.95 | $644.13 | 52,300 | — | — |
| 2024-02-12 | $299.25 | $653.52 | 70,100 | — | — |
| 2024-02-09 | $306.91 | $670.25 | 54,600 | — | — |
| 2024-02-08 | $313.00 | $683.55 | 124,200 | — | — |
| 2024-02-07 | $316.34 | $690.85 | 48,700 | — | — |
| 2024-02-06 | $312.88 | $683.29 | 59,800 | — | — |
| 2024-02-05 | $304.32 | $664.60 | 36,700 | — | — |
| 2024-02-02 | $303.28 | $662.32 | 61,200 | — | — |
| 2024-02-01 | $298.15 | $651.12 | 105,500 | — | — |
| 2024-01-31 | $292.34 | $638.43 | 75,000 | — | — |
| 2024-01-30 | $293.21 | $640.33 | 77,300 | — | — |
| 2024-01-29 | $294.23 | $642.56 | 75,400 | — | — |
| 2024-01-26 | $292.16 | $638.04 | 71,600 | — | — |
| 2024-01-25 | $284.51 | $621.33 | 114,300 | — | — |
| 2024-01-24 | $275.33 | $601.28 | 91,400 | — | — |
| 2024-01-23 | $273.41 | $597.09 | 74,000 | — | — |
| 2024-01-22 | $270.91 | $591.63 | 51,500 | — | — |
| 2024-01-19 | $279.16 | $609.65 | 49,600 | — | — |
| 2024-01-18 | $273.03 | $596.26 | 30,000 | — | — |
| 2024-01-17 | $273.09 | $596.39 | 61,700 | — | — |
| 2024-01-16 | $270.07 | $589.80 | 48,500 | — | — |
| 2024-01-12 | $280.58 | $612.75 | 30,100 | — | — |
| 2024-01-11 | $283.65 | $619.45 | 34,300 | — | — |
| 2024-01-10 | $282.41 | $616.75 | 33,400 | — | — |
| 2024-01-09 | $280.83 | $613.30 | 34,400 | — | — |
| 2024-01-08 | $286.23 | $625.09 | 57,200 | — | — |
| 2024-01-05 | $286.41 | $625.48 | 42,000 | — | — |
| 2024-01-04 | $280.33 | $612.20 | 32,900 | — | — |
| 2024-01-03 | $281.55 | $614.87 | 56,100 | — | — |
| 2024-01-02 | $285.87 | $624.30 | 28,700 | — | — |